※札証、名証、福証へ上場している銘柄は非対応
+DI 14.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,625.0 | -23.00 | -1.40% | 14.62 | 36.95 | 49.28 | |
| 2025/7/3 | 1,648.0 | -28.00 | -1.67% | 14.69 | 39.81 | 51.15 | |
| 2025/7/2 | 1,676.0 | -44.00 | -2.56% | 13.70 | 43.00 | 53.17 | |
| 2025/7/1 | 1,720.0 | -64.00 | -3.59% | 12.85 | 46.55 | 54.95 | |
| 2025/6/30 | 1,784.0 | -8.00 | -0.45% | 13.90 | 37.82 | 56.38 | |
| 2025/6/27 | 1,792.0 | +24.00 | 1.36% | 13.31 | 39.92 | 58.02 | |
| 2025/6/26 | 1,768.0 | -14.00 | -0.79% | 14.83 | 39.34 | 59.44 | |
| 2025/6/25 | 1,782.0 | +1.00 | 0.06% | 12.28 | 42.20 | 62.44 | |
| 2025/6/24 | 1,781.0 | +3.00 | 0.17% | 11.87 | 44.99 | 61.29 | |
| 2025/6/23 | 1,778.0 | -2.00 | -0.11% | 10.47 | 45.01 | 59.16 | |
| 2025/6/20 | 1,780.0 | -44.00 | -2.41% | 9.81 | 47.80 | 55.96 | |
| 2025/6/19 | 1,824.0 | -11.00 | -0.60% | 9.25 | 48.78 | 51.25 | |
| 2025/6/18 | 1,835.0 | +8.00 | 0.44% | 12.04 | 47.22 | 46.06 | |
| 2025/6/17 | 1,827.0 | +3.00 | 0.16% | 11.84 | 49.49 | 40.90 | |
| 2025/6/16 | 1,824.0 | -24.00 | -1.30% | 8.97 | 49.29 | 35.51 | |
| 2025/6/13 | 1,848.0 | -73.00 | -3.80% | 15.84 | 42.55 | 31.25 | |
| 2025/6/12 | 1,921.0 | -87.00 | -4.33% | 16.05 | 38.56 | 30.09 | |
| 2025/6/11 | 2,008.0 | +5.00 | 0.25% | 16.50 | 35.64 | 30.22 | |
| 2025/6/10 | 2,003.0 | -42.00 | -2.05% | 19.84 | 35.42 | 32.75 | |
| 2025/6/9 | 2,045.0 | +20.00 | 0.99% | 19.65 | 33.92 | 36.02 | |
| 2025/6/6 | 2,025.0 | -4.00 | -0.20% | 22.40 | 32.28 | 40.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |