※札証、名証、福証へ上場している銘柄は非対応
+DI 18.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,343.0 | -52.00 | -3.73% | 18.81 | 45.19 | 23.31 | |
| 2025/10/28 | 1,395.0 | -36.00 | -2.52% | 20.35 | 37.61 | 26.40 | |
| 2025/10/27 | 1,431.0 | +22.00 | 1.56% | 24.15 | 32.05 | 30.87 | |
| 2025/10/24 | 1,409.0 | -1.00 | -0.07% | 24.00 | 31.56 | 37.09 | |
| 2025/10/23 | 1,410.0 | +0.00 | 0.00% | 24.32 | 30.86 | 43.54 | |
| 2025/10/22 | 1,410.0 | -18.00 | -1.26% | 23.79 | 28.41 | 48.22 | |
| 2025/10/21 | 1,428.0 | +18.00 | 1.28% | 21.69 | 35.94 | 53.57 | |
| 2025/10/20 | 1,410.0 | +40.00 | 2.92% | 17.21 | 42.55 | 55.91 | |
| 2025/10/17 | 1,370.0 | +0.00 | 0.00% | 9.65 | 47.02 | 55.13 | |
| 2025/10/16 | 1,370.0 | +3.00 | 0.22% | 9.48 | 45.57 | 52.53 | |
| 2025/10/15 | 1,367.0 | +16.00 | 1.18% | 9.88 | 44.77 | 52.86 | |
| 2025/10/14 | 1,351.0 | -78.00 | -5.46% | 9.90 | 46.99 | 53.41 | |
| 2025/10/10 | 1,429.0 | -27.00 | -1.85% | 11.41 | 33.56 | 51.31 | |
| 2025/10/9 | 1,456.0 | +10.00 | 0.69% | 10.87 | 34.12 | 49.37 | |
| 2025/10/8 | 1,446.0 | -13.00 | -0.89% | 13.15 | 33.40 | 43.55 | |
| 2025/10/7 | 1,459.0 | +10.00 | 0.69% | 15.52 | 33.06 | 38.75 | |
| 2025/10/6 | 1,449.0 | +41.00 | 2.91% | 12.86 | 34.02 | 34.88 | |
| 2025/10/3 | 1,408.0 | -7.00 | -0.49% | 6.86 | 36.28 | 30.20 | |
| 2025/10/2 | 1,415.0 | -3.00 | -0.21% | 6.74 | 35.65 | 22.84 | |
| 2025/10/1 | 1,418.0 | -55.00 | -3.73% | 12.28 | 35.34 | 17.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |