※札証、名証、福証へ上場している銘柄は非対応
+DI 44.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 283.0 | -32.00 | -10.16% | 44.15 | 16.06 | 59.68 | |
| 2025/7/1 | 315.0 | -15.00 | -4.55% | 46.51 | 13.42 | 58.70 | |
| 2025/6/30 | 330.0 | -30.00 | -8.33% | 49.90 | 9.66 | 56.65 | |
| 2025/6/27 | 360.0 | -51.00 | -12.41% | 63.52 | 7.69 | 51.84 | |
| 2025/6/26 | 411.0 | +80.00 | 24.17% | 69.74 | 6.58 | 46.47 | |
| 2025/6/25 | 331.0 | +80.00 | 31.87% | 57.14 | 8.66 | 40.43 | |
| 2025/6/24 | 251.0 | -3.00 | -1.18% | 43.03 | 18.18 | 34.55 | |
| 2025/6/23 | 254.0 | +3.00 | 1.20% | 39.86 | 20.27 | 34.48 | |
| 2025/6/20 | 251.0 | +10.00 | 4.15% | 41.55 | 18.31 | 37.05 | |
| 2025/6/19 | 241.0 | -5.00 | -2.03% | 43.07 | 18.98 | 39.62 | |
| 2025/6/18 | 246.0 | -3.00 | -1.20% | 34.78 | 19.13 | 41.97 | |
| 2025/6/17 | 249.0 | +0.00 | 0.00% | 35.90 | 17.09 | 46.13 | |
| 2025/6/16 | 249.0 | +5.00 | 2.05% | 34.45 | 16.81 | 49.48 | |
| 2025/6/13 | 244.0 | +0.00 | 0.00% | 30.40 | 17.60 | 56.56 | |
| 2025/6/12 | 244.0 | -5.00 | -2.01% | 37.12 | 15.91 | 64.61 | |
| 2025/6/11 | 249.0 | -3.00 | -1.19% | 38.28 | 11.72 | 70.29 | |
| 2025/6/10 | 252.0 | +4.00 | 1.61% | 41.04 | 10.45 | 74.34 | |
| 2025/6/9 | 248.0 | +6.00 | 2.48% | 39.69 | 10.69 | 77.41 | |
| 2025/6/6 | 242.0 | -5.00 | -2.02% | 44.09 | 10.24 | 80.85 | |
| 2025/6/5 | 247.0 | -5.00 | -1.98% | 44.44 | 10.32 | 83.03 | |
| 2025/6/4 | 252.0 | +0.00 | 0.00% | 51.20 | 2.40 | 85.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |