※札証、名証、福証へ上場している銘柄は非対応
+DI 28.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,221.0 | +13.00 | 1.08% | 28.51 | 25.35 | 18.68 | |
| 2024/7/2 | 1,208.0 | -13.00 | -1.06% | 28.03 | 25.45 | 21.95 | |
| 2024/7/1 | 1,221.0 | -6.00 | -0.49% | 28.03 | 21.67 | 24.82 | |
| 2024/6/28 | 1,227.0 | -17.00 | -1.37% | 26.01 | 25.83 | 27.15 | |
| 2024/6/27 | 1,244.0 | -24.00 | -1.89% | 34.54 | 23.66 | 29.76 | |
| 2024/6/26 | 1,268.0 | -49.00 | -3.72% | 35.40 | 19.29 | 27.72 | |
| 2024/6/25 | 1,317.0 | -9.00 | -0.68% | 37.66 | 16.38 | 24.09 | |
| 2024/6/24 | 1,326.0 | +46.00 | 3.59% | 38.04 | 17.06 | 19.53 | |
| 2024/6/21 | 1,280.0 | +0.00 | 0.00% | 36.34 | 18.71 | 15.53 | |
| 2024/6/20 | 1,280.0 | -6.00 | -0.47% | 34.00 | 19.21 | 13.53 | |
| 2024/6/19 | 1,286.0 | +16.00 | 1.26% | 35.60 | 18.59 | 11.39 | |
| 2024/6/18 | 1,270.0 | -2.00 | -0.16% | 35.68 | 23.18 | 12.99 | |
| 2024/6/17 | 1,272.0 | +32.00 | 2.58% | 買い | 29.86 | 28.44 | 15.78 |
| 2024/6/14 | 1,240.0 | +19.00 | 1.56% | 29.82 | 30.08 | 17.69 | |
| 2024/6/13 | 1,221.0 | +1.00 | 0.08% | 27.35 | 28.95 | 20.63 | |
| 2024/6/12 | 1,220.0 | +9.00 | 0.74% | 26.04 | 29.43 | 29.22 | |
| 2024/6/11 | 1,211.0 | -49.00 | -3.89% | 24.94 | 34.41 | 38.05 | |
| 2024/6/10 | 1,260.0 | +26.00 | 2.11% | 25.91 | 32.12 | 45.84 | |
| 2024/6/7 | 1,234.0 | +14.00 | 1.15% | 12.73 | 32.89 | 54.40 | |
| 2024/6/6 | 1,220.0 | -22.00 | -1.77% | 12.09 | 30.73 | 58.74 | |
| 2024/6/5 | 1,242.0 | -5.00 | -0.40% | 15.37 | 21.99 | 62.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |