※札証、名証、福証へ上場している銘柄は非対応
+DI 43.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,585.0 | -2.00 | -0.13% | 43.56 | 7.99 | 29.18 | |
| 2024/7/2 | 1,587.0 | +59.00 | 3.86% | 33.86 | 12.86 | 21.71 | |
| 2024/7/1 | 1,528.0 | +6.00 | 0.39% | 25.84 | 13.76 | 17.90 | |
| 2024/6/28 | 1,522.0 | -16.00 | -1.04% | 26.65 | 12.93 | 15.85 | |
| 2024/6/27 | 1,538.0 | -2.00 | -0.13% | 25.70 | 17.81 | 12.91 | |
| 2024/6/26 | 1,540.0 | +11.00 | 0.72% | 25.84 | 21.45 | 12.03 | |
| 2024/6/25 | 1,529.0 | -12.00 | -0.78% | 25.98 | 21.78 | 12.08 | |
| 2024/6/24 | 1,541.0 | +15.00 | 0.98% | 29.23 | 20.26 | 14.14 | |
| 2024/6/21 | 1,526.0 | +43.00 | 2.90% | 買い | 24.74 | 20.57 | 13.98 |
| 2024/6/20 | 1,483.0 | -15.00 | -1.00% | 売り | 15.73 | 21.07 | 14.98 |
| 2024/6/19 | 1,498.0 | +13.00 | 0.88% | 25.99 | 19.55 | 15.81 | |
| 2024/6/18 | 1,485.0 | +9.00 | 0.61% | 22.25 | 17.80 | 14.57 | |
| 2024/6/17 | 1,476.0 | -4.00 | -0.27% | 買い | 20.70 | 16.56 | 13.28 |
| 2024/6/14 | 1,480.0 | +7.00 | 0.48% | 21.39 | 25.98 | 12.24 | |
| 2024/6/13 | 1,473.0 | -13.00 | -0.87% | 18.75 | 31.41 | 15.94 | |
| 2024/6/12 | 1,486.0 | -9.00 | -0.60% | 20.33 | 28.60 | 17.70 | |
| 2024/6/11 | 1,495.0 | +41.00 | 2.82% | 20.40 | 28.86 | 20.65 | |
| 2024/6/10 | 1,454.0 | -46.00 | -3.07% | 19.79 | 30.38 | 26.59 | |
| 2024/6/7 | 1,500.0 | -2.00 | -0.13% | 売り | 22.24 | 24.20 | 32.29 |
| 2024/6/6 | 1,502.0 | -12.00 | -0.79% | 買い | 21.78 | 21.43 | 40.09 |
| 2024/6/5 | 1,514.0 | +15.00 | 1.00% | 20.47 | 21.63 | 47.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |