※札証、名証、福証へ上場している銘柄は非対応
+DI 46.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,058.0 | -2.00 | -0.19% | 46.23 | 17.05 | 47.64 | |
| 2024/7/1 | 1,060.0 | +0.00 | 0.00% | 46.58 | 16.94 | 49.02 | |
| 2024/6/28 | 1,060.0 | +0.00 | 0.00% | 46.75 | 15.58 | 51.05 | |
| 2024/6/27 | 1,060.0 | +3.00 | 0.28% | 40.14 | 18.34 | 52.18 | |
| 2024/6/26 | 1,057.0 | -1.00 | -0.09% | 39.31 | 18.28 | 53.34 | |
| 2024/6/25 | 1,058.0 | -12.00 | -1.12% | 43.34 | 14.68 | 50.89 | |
| 2024/6/24 | 1,070.0 | -5.00 | -0.47% | 43.79 | 10.00 | 44.97 | |
| 2024/6/21 | 1,075.0 | +0.00 | 0.00% | 38.98 | 12.20 | 37.12 | |
| 2024/6/20 | 1,075.0 | -13.00 | -1.19% | 42.31 | 11.54 | 32.36 | |
| 2024/6/19 | 1,088.0 | -49.00 | -4.31% | 44.59 | 10.16 | 25.35 | |
| 2024/6/18 | 1,137.0 | +55.00 | 5.08% | 55.06 | 14.17 | 20.96 | |
| 2024/6/17 | 1,082.0 | +5.00 | 0.46% | 41.11 | 15.00 | 17.33 | |
| 2024/6/14 | 1,077.0 | +19.00 | 1.80% | 34.50 | 24.50 | 14.38 | |
| 2024/6/13 | 1,058.0 | +12.00 | 1.15% | 27.47 | 26.37 | 13.38 | |
| 2024/6/12 | 1,046.0 | +2.00 | 0.19% | 25.81 | 25.81 | 15.72 | |
| 2024/6/11 | 1,044.0 | +1.00 | 0.10% | 18.18 | 24.24 | 16.64 | |
| 2024/6/10 | 1,043.0 | -4.00 | -0.38% | 売り | 20.98 | 21.43 | 16.61 |
| 2024/6/7 | 1,047.0 | +7.00 | 0.67% | 30.52 | 17.27 | 16.90 | |
| 2024/6/6 | 1,040.0 | +7.00 | 0.68% | 31.75 | 17.06 | 13.74 | |
| 2024/6/5 | 1,033.0 | -11.00 | -1.05% | 27.35 | 17.14 | 12.75 | |
| 2024/6/4 | 1,044.0 | -10.00 | -0.95% | 26.59 | 22.22 | 12.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |