※札証、名証、福証へ上場している銘柄は非対応
+DI 45.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,826.0 | +0.00 | 0.00% | 45.74 | 20.21 | 35.81 | |
| 2024/7/2 | 2,826.0 | -18.00 | -0.63% | 45.74 | 20.21 | 31.78 | |
| 2024/7/1 | 2,844.0 | +0.00 | 0.00% | 50.59 | 11.76 | 28.94 | |
| 2024/6/28 | 2,844.0 | +9.00 | 0.32% | 50.00 | 16.86 | 23.18 | |
| 2024/6/27 | 2,835.0 | +0.00 | 0.00% | 43.50 | 24.29 | 21.04 | |
| 2024/6/26 | 2,835.0 | +0.00 | 0.00% | 45.05 | 23.63 | 23.04 | |
| 2024/6/25 | 2,835.0 | +3.00 | 0.11% | 42.27 | 27.84 | 24.96 | |
| 2024/6/24 | 2,832.0 | +0.00 | 0.00% | 42.05 | 29.74 | 31.04 | |
| 2024/6/20 | 2,832.0 | -3.00 | -0.11% | 32.67 | 28.71 | 37.74 | |
| 2024/6/19 | 2,835.0 | -3.00 | -0.11% | 買い | 34.48 | 25.00 | 46.15 |
| 2024/6/18 | 2,838.0 | +24.00 | 0.85% | 28.88 | 40.07 | 53.23 | |
| 2024/6/17 | 2,814.0 | +1.00 | 0.04% | 26.28 | 51.54 | 59.69 | |
| 2024/6/14 | 2,813.0 | -1.00 | -0.04% | 20.82 | 53.94 | 64.61 | |
| 2024/6/13 | 2,814.0 | +0.00 | 0.00% | 20.25 | 55.52 | 67.51 | |
| 2024/6/12 | 2,814.0 | +0.00 | 0.00% | 11.00 | 60.48 | 68.94 | |
| 2024/6/11 | 2,814.0 | +0.00 | 0.00% | 10.60 | 61.92 | 67.54 | |
| 2024/6/10 | 2,814.0 | +1.00 | 0.04% | 9.67 | 63.75 | 67.46 | |
| 2024/6/7 | 2,813.0 | -27.00 | -0.95% | 9.41 | 59.41 | 65.95 | |
| 2024/6/6 | 2,840.0 | +5.00 | 0.18% | 10.03 | 52.44 | 63.39 | |
| 2024/6/5 | 2,835.0 | +0.00 | 0.00% | 7.61 | 46.45 | 62.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |