※札証、名証、福証へ上場している銘柄は非対応
+DI 48.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,730.0 | -16.00 | -0.92% | 48.64 | 9.16 | 72.47 | |
| 2024/7/2 | 1,746.0 | +13.00 | 0.75% | 49.28 | 6.67 | 71.03 | |
| 2024/7/1 | 1,733.0 | +73.00 | 4.40% | 45.91 | 6.60 | 68.95 | |
| 2024/6/28 | 1,660.0 | +17.00 | 1.03% | 44.62 | 6.77 | 68.18 | |
| 2024/6/27 | 1,643.0 | -13.00 | -0.79% | 48.85 | 6.61 | 67.93 | |
| 2024/6/26 | 1,656.0 | +15.00 | 0.91% | 48.64 | 4.72 | 65.69 | |
| 2024/6/25 | 1,641.0 | -18.00 | -1.08% | 45.37 | 8.30 | 58.45 | |
| 2024/6/24 | 1,659.0 | +30.00 | 1.84% | 44.03 | 11.28 | 49.94 | |
| 2024/6/21 | 1,629.0 | +12.00 | 0.74% | 41.38 | 11.40 | 42.54 | |
| 2024/6/20 | 1,617.0 | -24.00 | -1.46% | 44.85 | 11.38 | 35.84 | |
| 2024/6/19 | 1,641.0 | +11.00 | 0.67% | 47.78 | 8.86 | 31.91 | |
| 2024/6/18 | 1,630.0 | -25.00 | -1.51% | 47.33 | 7.82 | 30.24 | |
| 2024/6/17 | 1,655.0 | +90.00 | 5.75% | 46.68 | 12.31 | 28.21 | |
| 2024/6/14 | 1,565.0 | +54.00 | 3.57% | 30.34 | 18.46 | 27.62 | |
| 2024/6/13 | 1,511.0 | +2.00 | 0.13% | 24.21 | 23.71 | 30.80 | |
| 2024/6/12 | 1,509.0 | +12.00 | 0.80% | 24.29 | 24.29 | 37.15 | |
| 2024/6/11 | 1,497.0 | +17.00 | 1.15% | 23.01 | 24.53 | 45.16 | |
| 2024/6/10 | 1,480.0 | +50.00 | 3.50% | 16.33 | 29.08 | 53.29 | |
| 2024/6/7 | 1,430.0 | +28.00 | 2.00% | 9.41 | 32.77 | 56.71 | |
| 2024/6/6 | 1,402.0 | -28.00 | -1.96% | 9.23 | 32.13 | 56.18 | |
| 2024/6/5 | 1,430.0 | -45.00 | -3.05% | 8.83 | 29.18 | 53.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |