※札証、名証、福証へ上場している銘柄は非対応
+DI 5.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,030.0 | -7.00 | -0.68% | 5.61 | 45.52 | 59.54 | |
| 2025/7/4 | 1,037.0 | -22.00 | -2.08% | 6.17 | 42.29 | 51.95 | |
| 2025/7/3 | 1,059.0 | -13.00 | -1.21% | 5.27 | 40.66 | 42.93 | |
| 2025/7/2 | 1,072.0 | -3.00 | -0.28% | 9.02 | 39.48 | 33.30 | |
| 2025/7/1 | 1,075.0 | -13.00 | -1.19% | 9.04 | 39.56 | 26.46 | |
| 2025/6/30 | 1,088.0 | -22.00 | -1.98% | 12.58 | 36.71 | 19.84 | |
| 2025/6/27 | 1,110.0 | -9.00 | -0.80% | 14.97 | 33.47 | 14.12 | |
| 2025/6/26 | 1,119.0 | -45.00 | -3.87% | 15.85 | 32.11 | 10.23 | |
| 2025/6/25 | 1,164.0 | -14.00 | -1.19% | 17.16 | 24.36 | 6.67 | |
| 2025/6/24 | 1,178.0 | -22.00 | -1.83% | 21.37 | 22.41 | 5.19 | |
| 2025/6/23 | 1,200.0 | -13.00 | -1.07% | 19.96 | 19.96 | 10.09 | |
| 2025/6/20 | 1,213.0 | +13.00 | 1.08% | 19.81 | 23.30 | 16.26 | |
| 2025/6/19 | 1,200.0 | -17.00 | -1.40% | 売り | 19.28 | 23.49 | 20.14 |
| 2025/6/18 | 1,217.0 | -24.00 | -1.93% | 19.48 | 18.27 | 20.76 | |
| 2025/6/17 | 1,241.0 | +1.00 | 0.08% | 20.29 | 17.62 | 21.92 | |
| 2025/6/16 | 1,240.0 | +27.00 | 2.23% | 19.96 | 17.88 | 25.56 | |
| 2025/6/13 | 1,213.0 | -41.00 | -3.27% | 19.55 | 17.52 | 29.24 | |
| 2025/6/12 | 1,254.0 | +2.00 | 0.16% | 25.35 | 10.46 | 33.59 | |
| 2025/6/11 | 1,252.0 | -6.00 | -0.48% | 29.66 | 10.07 | 35.15 | |
| 2025/6/10 | 1,258.0 | +24.00 | 1.94% | 26.89 | 11.74 | 30.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |