※札証、名証、福証へ上場している銘柄は非対応
+DI 7.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 527.0 | +0.00 | 0.00% | 7.83 | 32.26 | 73.01 | |
| 2026/6/25 | 527.0 | +16.00 | 3.13% | 7.23 | 35.74 | 74.92 | |
| 2026/6/24 | 511.0 | -2.00 | -0.39% | 7.17 | 35.44 | 75.08 | |
| 2026/6/23 | 513.0 | -3.00 | -0.58% | 4.58 | 35.00 | 75.00 | |
| 2026/6/22 | 516.0 | -5.00 | -0.96% | 4.40 | 36.40 | 74.79 | |
| 2026/6/19 | 521.0 | -19.00 | -3.52% | 4.21 | 34.48 | 73.61 | |
| 2026/6/18 | 540.0 | -12.00 | -2.17% | 4.04 | 39.71 | 71.72 | |
| 2026/6/17 | 552.0 | -5.00 | -0.90% | 4.78 | 34.19 | 69.68 | |
| 2026/6/16 | 557.0 | +1.00 | 0.18% | 4.44 | 32.96 | 67.91 | |
| 2026/6/15 | 556.0 | -15.00 | -2.63% | 6.18 | 32.00 | 68.21 | |
| 2026/6/12 | 571.0 | +0.00 | 0.00% | 6.32 | 30.48 | 69.84 | |
| 2026/6/11 | 571.0 | -15.00 | -2.56% | 5.57 | 39.34 | 71.71 | |
| 2026/6/10 | 586.0 | +6.00 | 1.03% | 6.64 | 36.21 | 72.45 | |
| 2026/6/9 | 580.0 | -3.00 | -0.51% | 7.67 | 33.87 | 73.51 | |
| 2026/6/8 | 583.0 | -19.00 | -3.16% | 7.29 | 34.65 | 74.53 | |
| 2026/6/5 | 602.0 | +17.00 | 2.91% | 7.25 | 30.21 | 74.61 | |
| 2026/6/4 | 585.0 | -15.00 | -2.50% | 5.14 | 42.97 | 75.92 | |
| 2026/6/3 | 600.0 | +4.00 | 0.67% | 4.64 | 43.44 | 75.06 | |
| 2026/6/2 | 596.0 | -17.00 | -2.77% | 4.71 | 43.77 | 72.82 | |
| 2026/6/1 | 613.0 | -20.00 | -3.16% | 4.75 | 45.53 | 71.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |