※札証、名証、福証へ上場している銘柄は非対応
+DI 50.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,421.0 | -43.00 | -2.94% | 50.38 | 16.11 | 54.82 | |
| 2024/7/2 | 1,464.0 | -28.00 | -1.88% | 50.97 | 12.42 | 55.09 | |
| 2024/7/1 | 1,492.0 | +108.00 | 7.80% | 51.50 | 12.55 | 54.18 | |
| 2024/6/28 | 1,384.0 | -14.00 | -1.00% | 44.69 | 14.16 | 55.21 | |
| 2024/6/27 | 1,398.0 | +121.00 | 9.48% | 54.04 | 13.37 | 58.43 | |
| 2024/6/26 | 1,277.0 | +19.00 | 1.51% | 41.64 | 15.43 | 60.91 | |
| 2024/6/25 | 1,258.0 | +13.00 | 1.04% | 46.12 | 13.82 | 64.49 | |
| 2024/6/24 | 1,245.0 | +50.00 | 4.18% | 43.93 | 13.34 | 67.82 | |
| 2024/6/21 | 1,195.0 | +48.00 | 4.18% | 44.10 | 13.30 | 73.22 | |
| 2024/6/20 | 1,147.0 | -36.00 | -3.04% | 45.44 | 13.76 | 76.64 | |
| 2024/6/19 | 1,183.0 | -36.00 | -2.95% | 47.28 | 8.65 | 78.94 | |
| 2024/6/18 | 1,219.0 | -7.00 | -0.57% | 48.60 | 6.10 | 76.30 | |
| 2024/6/17 | 1,226.0 | +60.00 | 5.15% | 51.80 | 5.72 | 72.24 | |
| 2024/6/14 | 1,166.0 | +26.00 | 2.28% | 47.66 | 6.93 | 62.48 | |
| 2024/6/13 | 1,140.0 | -38.00 | -3.23% | 49.48 | 5.34 | 58.47 | |
| 2024/6/12 | 1,178.0 | +5.00 | 0.43% | 50.80 | 0.88 | 55.46 | |
| 2024/6/11 | 1,173.0 | -8.00 | -0.68% | 48.15 | 5.03 | 50.39 | |
| 2024/6/10 | 1,181.0 | +31.00 | 2.70% | 46.07 | 7.54 | 47.31 | |
| 2024/6/7 | 1,150.0 | +1.00 | 0.09% | 35.56 | 12.50 | 45.47 | |
| 2024/6/6 | 1,149.0 | +66.00 | 6.09% | 32.75 | 12.37 | 45.79 | |
| 2024/6/5 | 1,083.0 | +5.00 | 0.46% | 19.52 | 18.72 | 46.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |