※札証、名証、福証へ上場している銘柄は非対応
+DI 29.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,799.0 | -24.00 | -0.85% | 29.98 | 20.42 | 38.03 | |
| 2024/7/2 | 2,823.0 | -15.00 | -0.53% | 29.60 | 20.48 | 41.23 | |
| 2024/7/1 | 2,838.0 | -9.00 | -0.32% | 37.36 | 20.38 | 44.57 | |
| 2024/6/28 | 2,847.0 | +36.00 | 1.28% | 38.06 | 18.57 | 48.96 | |
| 2024/6/27 | 2,811.0 | -48.00 | -1.68% | 38.74 | 17.34 | 52.02 | |
| 2024/6/26 | 2,859.0 | -45.00 | -1.55% | 37.49 | 16.78 | 52.69 | |
| 2024/6/25 | 2,904.0 | -36.00 | -1.22% | 39.69 | 8.08 | 52.24 | |
| 2024/6/24 | 2,940.0 | +119.00 | 4.22% | 38.78 | 9.48 | 47.29 | |
| 2024/6/21 | 2,821.0 | -36.00 | -1.26% | 35.13 | 13.45 | 43.24 | |
| 2024/6/20 | 2,857.0 | -28.00 | -0.97% | 36.51 | 13.88 | 40.76 | |
| 2024/6/19 | 2,885.0 | +42.00 | 1.48% | 41.05 | 8.85 | 36.32 | |
| 2024/6/18 | 2,843.0 | +174.00 | 6.52% | 41.19 | 10.67 | 30.71 | |
| 2024/6/17 | 2,669.0 | -6.00 | -0.22% | 32.82 | 12.91 | 25.81 | |
| 2024/6/14 | 2,675.0 | +83.00 | 3.20% | 28.46 | 13.85 | 24.27 | |
| 2024/6/13 | 2,592.0 | -46.00 | -1.74% | 25.47 | 14.77 | 21.43 | |
| 2024/6/12 | 2,638.0 | +55.00 | 2.13% | 買い | 25.44 | 14.21 | 18.39 |
| 2024/6/11 | 2,583.0 | +0.00 | 0.00% | 11.37 | 18.86 | 15.29 | |
| 2024/6/10 | 2,583.0 | +33.00 | 1.29% | 15.24 | 18.39 | 13.18 | |
| 2024/6/7 | 2,550.0 | +41.00 | 1.63% | 12.86 | 19.16 | 12.44 | |
| 2024/6/6 | 2,509.0 | +21.00 | 0.84% | 13.71 | 20.42 | 10.71 | |
| 2024/6/5 | 2,488.0 | -51.00 | -2.01% | 12.13 | 23.11 | 9.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |