※札証、名証、福証へ上場している銘柄は非対応
+DI 9.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,300.0 | +15.00 | 1.17% | 9.82 | 21.96 | 29.90 | |
| 2024/7/2 | 1,285.0 | +15.00 | 1.18% | 7.24 | 22.74 | 29.29 | |
| 2024/7/1 | 1,270.0 | -25.00 | -1.93% | 7.07 | 26.26 | 27.07 | |
| 2024/6/28 | 1,295.0 | -25.00 | -1.89% | 売り | 7.50 | 20.75 | 24.13 |
| 2024/6/27 | 1,320.0 | -6.00 | -0.45% | 20.37 | 16.86 | 24.26 | |
| 2024/6/26 | 1,326.0 | -3.00 | -0.23% | 買い | 20.71 | 17.86 | 29.50 |
| 2024/6/25 | 1,329.0 | +22.00 | 1.68% | 19.45 | 22.88 | 33.83 | |
| 2024/6/24 | 1,307.0 | +7.00 | 0.54% | 19.23 | 28.73 | 37.15 | |
| 2024/6/21 | 1,300.0 | +6.00 | 0.46% | 15.37 | 30.73 | 38.91 | |
| 2024/6/20 | 1,294.0 | -3.00 | -0.23% | 15.09 | 30.66 | 38.43 | |
| 2024/6/19 | 1,297.0 | +1.00 | 0.08% | 14.75 | 29.95 | 38.31 | |
| 2024/6/18 | 1,296.0 | -7.00 | -0.54% | 14.04 | 39.91 | 41.79 | |
| 2024/6/17 | 1,303.0 | -27.00 | -2.03% | 14.07 | 43.74 | 41.39 | |
| 2024/6/14 | 1,330.0 | +6.00 | 0.45% | 16.12 | 39.49 | 39.73 | |
| 2024/6/13 | 1,324.0 | -20.00 | -1.49% | 17.95 | 37.05 | 39.93 | |
| 2024/6/12 | 1,344.0 | -5.00 | -0.37% | 17.95 | 36.36 | 41.81 | |
| 2024/6/11 | 1,349.0 | -21.00 | -1.53% | 17.91 | 32.88 | 43.53 | |
| 2024/6/10 | 1,370.0 | +51.00 | 3.87% | 17.46 | 34.69 | 45.81 | |
| 2024/6/7 | 1,319.0 | -1.00 | -0.08% | 8.55 | 36.34 | 43.29 | |
| 2024/6/6 | 1,320.0 | -25.00 | -1.86% | 11.96 | 31.38 | 36.71 | |
| 2024/6/5 | 1,345.0 | -25.00 | -1.82% | 11.67 | 25.99 | 32.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |