※札証、名証、福証へ上場している銘柄は非対応
+DI 12.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,220.0 | -1.00 | -0.05% | 12.85 | 23.30 | 32.53 | |
| 2024/7/1 | 2,221.0 | -78.00 | -3.39% | 売り | 18.66 | 19.88 | 38.37 |
| 2024/6/28 | 2,299.0 | -24.00 | -1.03% | 24.64 | 15.64 | 47.28 | |
| 2024/6/27 | 2,323.0 | +0.00 | 0.00% | 25.61 | 14.77 | 52.07 | |
| 2024/6/26 | 2,323.0 | +3.00 | 0.13% | 25.50 | 14.07 | 53.51 | |
| 2024/6/25 | 2,320.0 | +6.00 | 0.26% | 25.81 | 13.41 | 55.60 | |
| 2024/6/24 | 2,314.0 | -5.00 | -0.22% | 38.09 | 10.98 | 57.69 | |
| 2024/6/21 | 2,319.0 | -90.00 | -3.74% | 41.28 | 9.29 | 55.31 | |
| 2024/6/20 | 2,409.0 | +32.00 | 1.35% | 42.56 | 5.90 | 51.14 | |
| 2024/6/19 | 2,377.0 | +4.00 | 0.17% | 40.10 | 5.89 | 42.54 | |
| 2024/6/18 | 2,373.0 | +8.00 | 0.34% | 38.97 | 9.54 | 34.68 | |
| 2024/6/17 | 2,365.0 | -6.00 | -0.25% | 34.17 | 15.22 | 27.90 | |
| 2024/6/14 | 2,371.0 | +30.00 | 1.28% | 36.99 | 13.84 | 23.99 | |
| 2024/6/13 | 2,341.0 | +58.00 | 2.54% | 40.49 | 14.08 | 23.93 | |
| 2024/6/12 | 2,283.0 | +4.00 | 0.18% | 39.91 | 18.72 | 26.33 | |
| 2024/6/11 | 2,279.0 | +56.00 | 2.52% | 36.28 | 19.57 | 30.41 | |
| 2024/6/10 | 2,223.0 | -17.00 | -0.76% | 31.24 | 27.22 | 35.40 | |
| 2024/6/7 | 2,240.0 | -7.00 | -0.31% | 30.88 | 24.51 | 37.76 | |
| 2024/6/6 | 2,247.0 | +27.00 | 1.22% | 買い | 30.30 | 26.65 | 37.23 |
| 2024/6/5 | 2,220.0 | +132.00 | 6.32% | 27.18 | 31.37 | 38.71 | |
| 2024/6/4 | 2,088.0 | +131.00 | 6.69% | 13.69 | 36.13 | 41.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |