※札証、名証、福証へ上場している銘柄は非対応
+DI 7.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,318.0 | +6.00 | 0.26% | 7.66 | 61.36 | 18.12 | |
| 2024/6/28 | 2,312.0 | -33.00 | -1.41% | 23.42 | 51.67 | 11.01 | |
| 2024/6/27 | 2,345.0 | +18.00 | 0.77% | 34.91 | 44.24 | 8.78 | |
| 2024/6/26 | 2,327.0 | -138.00 | -5.60% | 37.94 | 39.33 | 9.99 | |
| 2024/6/25 | 2,465.0 | +110.00 | 4.67% | 売り | 35.39 | 36.60 | 15.54 |
| 2024/6/24 | 2,355.0 | +40.00 | 1.73% | 34.53 | 33.57 | 21.11 | |
| 2024/6/21 | 2,315.0 | +33.00 | 1.45% | 33.20 | 32.32 | 30.50 | |
| 2024/6/20 | 2,282.0 | -98.00 | -4.12% | 38.38 | 30.44 | 41.78 | |
| 2024/6/19 | 2,380.0 | -29.00 | -1.20% | 42.40 | 27.74 | 51.49 | |
| 2024/6/18 | 2,409.0 | -106.00 | -4.21% | 42.28 | 28.31 | 59.46 | |
| 2024/6/17 | 2,515.0 | -865.00 | -25.59% | 42.72 | 27.63 | 66.51 | |
| 2024/6/14 | 3,380.0 | +0.00 | 0.00% | 43.60 | 26.15 | 70.69 | |
| 2024/6/13 | 3,380.0 | -700.00 | -17.16% | 48.51 | 17.84 | 76.76 | |
| 2024/6/12 | 4,080.0 | -700.00 | -14.64% | 54.74 | 7.28 | 80.54 | |
| 2024/6/11 | 4,780.0 | +700.00 | 17.16% | 62.86 | 2.75 | 76.27 | |
| 2024/6/10 | 4,080.0 | +700.00 | 20.71% | 56.41 | 3.23 | 71.10 | |
| 2024/6/7 | 3,380.0 | +501.00 | 17.40% | 46.70 | 3.86 | 64.64 | |
| 2024/6/6 | 2,879.0 | +369.00 | 14.70% | 43.25 | 5.87 | 57.47 | |
| 2024/6/5 | 2,510.0 | -120.00 | -4.56% | 52.40 | 7.11 | 49.19 | |
| 2024/6/4 | 2,630.0 | -79.00 | -2.92% | 61.77 | 9.41 | 40.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |