※札証、名証、福証へ上場している銘柄は非対応
+DI 31.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,505.0 | +35.00 | 1.01% | 31.82 | 31.82 | 5.46 | |
| 2024/6/28 | 3,470.0 | -30.00 | -0.86% | 33.91 | 32.18 | 5.94 | |
| 2024/6/27 | 3,500.0 | +110.00 | 3.24% | 買い | 39.25 | 30.11 | 8.05 |
| 2024/6/26 | 3,390.0 | +50.00 | 1.50% | 26.70 | 34.09 | 9.99 | |
| 2024/6/25 | 3,340.0 | -10.00 | -0.30% | 29.89 | 32.61 | 14.37 | |
| 2024/6/24 | 3,350.0 | +50.00 | 1.52% | 売り | 29.10 | 31.75 | 15.65 |
| 2024/6/20 | 3,300.0 | -60.00 | -1.79% | 32.68 | 29.27 | 17.43 | |
| 2024/6/18 | 3,360.0 | -10.00 | -0.30% | 31.75 | 30.81 | 19.46 | |
| 2024/6/17 | 3,370.0 | +30.00 | 0.90% | 30.59 | 28.31 | 23.47 | |
| 2024/6/14 | 3,340.0 | -65.00 | -1.91% | 37.70 | 25.41 | 28.67 | |
| 2024/6/13 | 3,405.0 | -10.00 | -0.29% | 40.00 | 22.17 | 31.88 | |
| 2024/6/12 | 3,415.0 | +65.00 | 1.94% | 買い | 39.32 | 14.10 | 37.60 |
| 2024/6/11 | 3,350.0 | -70.00 | -2.05% | 26.42 | 35.45 | 41.01 | |
| 2024/6/10 | 3,420.0 | -25.00 | -0.73% | 25.32 | 36.86 | 49.37 | |
| 2024/6/7 | 3,445.0 | +30.00 | 0.88% | 23.72 | 36.94 | 57.02 | |
| 2024/6/6 | 3,415.0 | +100.00 | 3.02% | 20.85 | 41.97 | 64.26 | |
| 2024/6/5 | 3,315.0 | -30.00 | -0.90% | 16.57 | 44.20 | 71.58 | |
| 2024/6/4 | 3,345.0 | +80.00 | 2.45% | 15.25 | 40.31 | 77.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |