※札証、名証、福証へ上場している銘柄は非対応
+DI 39.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 801.0 | -5.00 | -0.62% | 39.43 | 9.68 | 62.40 | |
| 2024/6/28 | 806.0 | -5.00 | -0.62% | 33.73 | 12.70 | 63.25 | |
| 2024/6/27 | 811.0 | +5.00 | 0.62% | 35.66 | 9.84 | 63.97 | |
| 2024/6/26 | 806.0 | -16.00 | -1.95% | 35.95 | 9.92 | 63.25 | |
| 2024/6/25 | 822.0 | -1.00 | -0.12% | 37.18 | 7.69 | 61.47 | |
| 2024/6/24 | 823.0 | -7.00 | -0.84% | 38.20 | 5.58 | 55.51 | |
| 2024/6/21 | 830.0 | +14.00 | 1.72% | 37.39 | 6.72 | 46.53 | |
| 2024/6/20 | 816.0 | +26.00 | 3.29% | 38.24 | 6.72 | 39.82 | |
| 2024/6/19 | 790.0 | -9.00 | -1.13% | 37.27 | 7.27 | 35.39 | |
| 2024/6/18 | 799.0 | +8.00 | 1.01% | 33.33 | 10.80 | 33.17 | |
| 2024/6/17 | 791.0 | +6.00 | 0.76% | 35.00 | 11.36 | 33.24 | |
| 2024/6/14 | 785.0 | +30.00 | 3.97% | 29.11 | 11.74 | 31.10 | |
| 2024/6/13 | 755.0 | +3.00 | 0.40% | 買い | 17.82 | 12.38 | 30.27 |
| 2024/6/12 | 752.0 | +2.00 | 0.27% | 16.98 | 17.92 | 33.31 | |
| 2024/6/11 | 750.0 | +0.00 | 0.00% | 14.35 | 19.73 | 35.52 | |
| 2024/6/10 | 750.0 | +0.00 | 0.00% | 13.11 | 27.05 | 35.83 | |
| 2024/6/7 | 750.0 | +1.00 | 0.13% | 11.49 | 34.10 | 34.66 | |
| 2024/6/6 | 749.0 | -3.00 | -0.40% | 11.03 | 34.56 | 31.45 | |
| 2024/6/5 | 752.0 | -3.00 | -0.40% | 15.12 | 30.58 | 28.27 | |
| 2024/6/4 | 755.0 | +5.00 | 0.67% | 13.86 | 29.37 | 27.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |