※札証、名証、福証へ上場している銘柄は非対応
+DI 16.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,309.0 | +4.00 | 0.31% | 16.24 | 24.94 | 29.01 | |
| 2024/7/2 | 1,305.0 | -25.00 | -1.88% | 16.17 | 25.64 | 30.05 | |
| 2024/7/1 | 1,330.0 | +9.00 | 0.68% | 売り | 16.95 | 23.49 | 31.06 |
| 2024/6/28 | 1,321.0 | -30.00 | -2.22% | 25.92 | 19.50 | 33.51 | |
| 2024/6/27 | 1,351.0 | -18.00 | -1.31% | 28.67 | 12.59 | 34.75 | |
| 2024/6/26 | 1,369.0 | +6.00 | 0.44% | 34.44 | 10.22 | 31.77 | |
| 2024/6/25 | 1,363.0 | +20.00 | 1.49% | 29.28 | 13.74 | 28.22 | |
| 2024/6/24 | 1,343.0 | +8.00 | 0.60% | 25.58 | 14.19 | 28.55 | |
| 2024/6/21 | 1,335.0 | -10.00 | -0.74% | 25.63 | 13.96 | 29.77 | |
| 2024/6/20 | 1,345.0 | +12.00 | 0.90% | 26.50 | 14.06 | 27.34 | |
| 2024/6/19 | 1,333.0 | +26.00 | 1.99% | 29.86 | 14.12 | 27.29 | |
| 2024/6/18 | 1,307.0 | -41.00 | -3.04% | 30.79 | 18.85 | 27.25 | |
| 2024/6/17 | 1,348.0 | +11.00 | 0.82% | 31.23 | 23.00 | 30.84 | |
| 2024/6/14 | 1,337.0 | -1.00 | -0.07% | 31.20 | 18.41 | 34.05 | |
| 2024/6/13 | 1,338.0 | -17.00 | -1.25% | 33.75 | 14.89 | 36.21 | |
| 2024/6/12 | 1,355.0 | -7.00 | -0.51% | 買い | 33.09 | 14.71 | 35.94 |
| 2024/6/11 | 1,362.0 | +42.00 | 3.18% | 26.57 | 32.48 | 36.66 | |
| 2024/6/10 | 1,320.0 | +13.00 | 0.99% | 19.29 | 36.06 | 42.31 | |
| 2024/6/7 | 1,307.0 | +34.00 | 2.67% | 18.09 | 37.97 | 45.11 | |
| 2024/6/6 | 1,273.0 | -3.00 | -0.24% | 12.29 | 39.79 | 46.17 | |
| 2024/6/5 | 1,276.0 | -7.00 | -0.55% | 14.71 | 34.99 | 45.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |