※札証、名証、福証へ上場している銘柄は非対応
+DI 48.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,318.0 | -4.00 | -0.30% | 48.19 | 8.29 | 18.54 | |
| 2025/12/11 | 1,322.0 | -3.00 | -0.23% | 38.11 | 25.82 | 13.44 | |
| 2025/12/10 | 1,325.0 | -3.00 | -0.23% | 37.45 | 25.10 | 15.20 | |
| 2025/12/9 | 1,328.0 | -4.00 | -0.30% | 36.22 | 28.74 | 17.61 | |
| 2025/12/8 | 1,332.0 | +10.00 | 0.76% | 買い | 35.52 | 32.82 | 23.11 |
| 2025/12/5 | 1,322.0 | +3.00 | 0.23% | 33.06 | 36.29 | 30.37 | |
| 2025/12/4 | 1,319.0 | +3.00 | 0.23% | 34.60 | 37.97 | 37.61 | |
| 2025/12/3 | 1,316.0 | +23.00 | 1.78% | 31.22 | 41.35 | 46.59 | |
| 2025/12/2 | 1,293.0 | +6.00 | 0.47% | 23.56 | 43.56 | 52.41 | |
| 2025/12/1 | 1,287.0 | +11.00 | 0.86% | 21.59 | 43.17 | 55.83 | |
| 2025/11/28 | 1,276.0 | +19.00 | 1.51% | 19.11 | 43.56 | 57.20 | |
| 2025/11/27 | 1,257.0 | +8.00 | 0.64% | 12.96 | 45.37 | 57.62 | |
| 2025/11/26 | 1,249.0 | +3.00 | 0.24% | 10.65 | 45.37 | 54.69 | |
| 2025/11/25 | 1,246.0 | -11.00 | -0.88% | 10.36 | 45.05 | 49.86 | |
| 2025/11/21 | 1,257.0 | +4.00 | 0.32% | 6.45 | 48.39 | 43.27 | |
| 2025/11/20 | 1,253.0 | -4.00 | -0.32% | 7.57 | 30.81 | 34.94 | |
| 2025/11/19 | 1,257.0 | -10.00 | -0.79% | 7.85 | 28.80 | 27.74 | |
| 2025/11/18 | 1,267.0 | -11.00 | -0.86% | 8.59 | 22.22 | 21.14 | |
| 2025/11/17 | 1,278.0 | -9.00 | -0.70% | 8.37 | 20.69 | 18.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |