※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,839.0 | +2.00 | 0.11% | 17.91 | 35.16 | 13.86 | |
| 2025/10/29 | 1,837.0 | -55.00 | -2.91% | 17.40 | 34.36 | 12.93 | |
| 2025/10/28 | 1,892.0 | -32.00 | -1.66% | 22.63 | 28.56 | 12.01 | |
| 2025/10/27 | 1,924.0 | -51.00 | -2.58% | 22.51 | 26.47 | 14.73 | |
| 2025/10/24 | 1,975.0 | +46.00 | 2.38% | 売り | 22.23 | 25.61 | 21.37 |
| 2025/10/23 | 1,929.0 | -50.00 | -2.53% | 26.74 | 25.58 | 28.55 | |
| 2025/10/22 | 1,979.0 | +52.00 | 2.70% | 買い | 25.95 | 24.79 | 35.25 |
| 2025/10/21 | 1,927.0 | +3.00 | 0.16% | 22.06 | 29.45 | 40.41 | |
| 2025/10/20 | 1,924.0 | +0.00 | 0.00% | 19.19 | 32.07 | 44.95 | |
| 2025/10/17 | 1,924.0 | -16.00 | -0.82% | 18.43 | 30.97 | 50.03 | |
| 2025/10/16 | 1,940.0 | +88.00 | 4.75% | 17.41 | 34.83 | 54.23 | |
| 2025/10/15 | 1,852.0 | +27.00 | 1.48% | 9.47 | 39.38 | 56.21 | |
| 2025/10/14 | 1,825.0 | -25.00 | -1.35% | 8.44 | 39.08 | 54.51 | |
| 2025/10/10 | 1,850.0 | -110.00 | -5.61% | 10.18 | 35.88 | 50.54 | |
| 2025/10/9 | 1,960.0 | -50.00 | -2.49% | 10.63 | 27.04 | 47.03 | |
| 2025/10/8 | 2,010.0 | +70.00 | 3.61% | 10.21 | 31.16 | 42.51 | |
| 2025/10/7 | 1,940.0 | -26.00 | -1.32% | 6.52 | 31.61 | 37.58 | |
| 2025/10/6 | 1,966.0 | -19.00 | -0.96% | 7.34 | 28.47 | 32.03 | |
| 2025/10/3 | 1,985.0 | +19.00 | 0.97% | 9.91 | 29.07 | 27.74 | |
| 2025/10/2 | 1,966.0 | +46.00 | 2.40% | 10.24 | 28.84 | 25.13 | |
| 2025/10/1 | 1,920.0 | -96.00 | -4.76% | 14.30 | 28.20 | 22.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |