※札証、名証、福証へ上場している銘柄は非対応
+DI 23.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,105.0 | -9.00 | -0.81% | 23.21 | 12.50 | 20.34 | |
| 2024/7/2 | 1,114.0 | -6.00 | -0.54% | 23.14 | 15.29 | 19.40 | |
| 2024/7/1 | 1,120.0 | +2.00 | 0.18% | 21.38 | 8.33 | 20.95 | |
| 2024/6/28 | 1,118.0 | +6.00 | 0.54% | 18.63 | 14.71 | 19.90 | |
| 2024/6/27 | 1,112.0 | +10.00 | 0.91% | 18.36 | 15.08 | 21.08 | |
| 2024/6/26 | 1,102.0 | +1.00 | 0.09% | 買い | 19.14 | 15.18 | 21.74 |
| 2024/6/25 | 1,101.0 | +1.00 | 0.09% | 売り | 13.65 | 15.70 | 21.51 |
| 2024/6/24 | 1,100.0 | -8.00 | -0.72% | 21.86 | 12.22 | 21.86 | |
| 2024/6/21 | 1,108.0 | +11.00 | 1.00% | 21.52 | 13.61 | 19.67 | |
| 2024/6/20 | 1,097.0 | -4.00 | -0.36% | 24.92 | 12.62 | 18.07 | |
| 2024/6/19 | 1,101.0 | -1.00 | -0.09% | 25.23 | 12.01 | 17.84 | |
| 2024/6/18 | 1,102.0 | +7.00 | 0.64% | 22.79 | 14.81 | 17.42 | |
| 2024/6/17 | 1,095.0 | -2.00 | -0.18% | 22.16 | 16.34 | 18.46 | |
| 2024/6/14 | 1,097.0 | -4.00 | -0.36% | 21.82 | 17.96 | 19.74 | |
| 2024/6/13 | 1,101.0 | +0.00 | 0.00% | 22.51 | 18.52 | 20.16 | |
| 2024/6/12 | 1,101.0 | +13.00 | 1.19% | 22.71 | 18.30 | 20.45 | |
| 2024/6/11 | 1,088.0 | -38.00 | -3.37% | 25.00 | 20.55 | 20.70 | |
| 2024/6/10 | 1,126.0 | +16.00 | 1.44% | 27.38 | 14.45 | 21.87 | |
| 2024/6/7 | 1,110.0 | +1.00 | 0.09% | 27.07 | 13.91 | 20.15 | |
| 2024/6/6 | 1,109.0 | -10.00 | -0.89% | 31.19 | 16.95 | 20.06 | |
| 2024/6/5 | 1,119.0 | +28.00 | 2.57% | 29.17 | 17.36 | 22.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |