※札証、名証、福証へ上場している銘柄は非対応
+DI 22.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,576.0 | -10.00 | -0.63% | 22.18 | 24.94 | 30.27 | |
| 2026/8/12 | 1,586.0 | -6.00 | -0.38% | 売り | 21.84 | 24.16 | 33.04 |
| 2026/8/10 | 1,592.0 | +20.00 | 1.27% | 30.11 | 21.44 | 35.61 | |
| 2026/8/7 | 1,572.0 | -158.00 | -9.13% | 31.68 | 21.76 | 36.87 | |
| 2026/8/6 | 1,730.0 | +0.00 | 0.00% | 37.09 | 11.80 | 36.94 | |
| 2026/8/5 | 1,730.0 | +17.00 | 0.99% | 38.18 | 12.23 | 32.00 | |
| 2026/8/4 | 1,713.0 | +64.00 | 3.88% | 38.30 | 12.31 | 27.73 | |
| 2026/8/3 | 1,649.0 | +45.00 | 2.81% | 30.53 | 12.61 | 23.53 | |
| 2026/7/31 | 1,604.0 | -3.00 | -0.19% | 27.21 | 15.29 | 20.56 | |
| 2026/7/30 | 1,607.0 | +32.00 | 2.03% | 25.59 | 15.16 | 18.73 | |
| 2026/7/29 | 1,575.0 | -40.00 | -2.48% | 26.32 | 15.18 | 17.79 | |
| 2026/7/28 | 1,615.0 | -15.00 | -0.92% | 26.36 | 17.99 | 14.73 | |
| 2026/7/27 | 1,630.0 | +54.00 | 3.43% | 24.12 | 18.86 | 13.53 | |
| 2026/7/24 | 1,576.0 | -38.00 | -2.35% | 26.26 | 18.51 | 13.17 | |
| 2026/7/23 | 1,614.0 | -27.00 | -1.65% | 26.23 | 18.31 | 16.88 | |
| 2026/7/22 | 1,641.0 | +84.00 | 5.39% | 買い | 26.93 | 18.79 | 20.12 |
| 2026/7/21 | 1,557.0 | +16.00 | 1.04% | 16.54 | 21.64 | 19.76 | |
| 2026/7/17 | 1,541.0 | -19.00 | -1.22% | 14.72 | 21.24 | 20.17 | |
| 2026/7/16 | 1,560.0 | -9.00 | -0.57% | 15.66 | 16.40 | 18.60 | |
| 2026/7/15 | 1,569.0 | +32.00 | 2.08% | 16.02 | 19.31 | 19.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.16 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.23 % |