※札証、名証、福証へ上場している銘柄は非対応
+DI 29.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,126.0 | -6.00 | -0.53% | 売り | 29.19 | 39.59 | 18.71 |
| 2024/7/2 | 1,132.0 | -21.00 | -1.82% | 38.18 | 34.32 | 20.14 | |
| 2024/7/1 | 1,153.0 | -3.00 | -0.26% | 40.42 | 29.79 | 23.11 | |
| 2024/6/28 | 1,156.0 | -30.00 | -2.53% | 42.83 | 28.48 | 25.63 | |
| 2024/6/27 | 1,186.0 | +13.00 | 1.11% | 49.32 | 24.89 | 29.25 | |
| 2024/6/26 | 1,173.0 | +13.00 | 1.12% | 47.64 | 25.62 | 32.46 | |
| 2024/6/25 | 1,160.0 | -8.00 | -0.68% | 45.40 | 31.91 | 34.44 | |
| 2024/6/24 | 1,168.0 | +10.00 | 0.86% | 42.82 | 32.64 | 39.09 | |
| 2024/6/21 | 1,158.0 | +6.00 | 0.52% | 50.63 | 29.38 | 41.36 | |
| 2024/6/20 | 1,152.0 | -2.00 | -0.17% | 50.10 | 27.49 | 41.64 | |
| 2024/6/19 | 1,154.0 | -51.00 | -4.23% | 51.38 | 24.61 | 39.87 | |
| 2024/6/18 | 1,205.0 | +1.00 | 0.08% | 54.60 | 18.62 | 35.80 | |
| 2024/6/17 | 1,204.0 | +14.00 | 1.18% | 59.42 | 15.53 | 30.09 | |
| 2024/6/14 | 1,190.0 | -5.00 | -0.42% | 52.25 | 19.37 | 27.79 | |
| 2024/6/13 | 1,195.0 | +30.00 | 2.58% | 56.17 | 16.46 | 29.40 | |
| 2024/6/12 | 1,165.0 | +9.00 | 0.78% | 47.23 | 24.54 | 29.22 | |
| 2024/6/11 | 1,156.0 | +8.00 | 0.70% | 41.75 | 23.06 | 31.40 | |
| 2024/6/10 | 1,148.0 | +31.00 | 2.78% | 35.95 | 26.58 | 33.13 | |
| 2024/6/7 | 1,117.0 | +12.00 | 1.09% | 買い | 29.45 | 27.91 | 36.34 |
| 2024/6/6 | 1,105.0 | -35.00 | -3.07% | 売り | 26.19 | 28.04 | 40.87 |
| 2024/6/5 | 1,140.0 | -10.00 | -0.87% | 38.35 | 16.34 | 46.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |