※札証、名証、福証へ上場している銘柄は非対応
+DI 20.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,030.0 | +95.00 | 3.24% | 20.33 | 33.32 | 40.33 | |
| 2024/7/2 | 2,935.0 | +25.00 | 0.86% | 16.32 | 33.17 | 45.10 | |
| 2024/7/1 | 2,910.0 | -85.00 | -2.84% | 15.91 | 33.51 | 48.68 | |
| 2024/6/28 | 2,995.0 | -115.00 | -3.70% | 15.13 | 35.30 | 51.13 | |
| 2024/6/27 | 3,110.0 | +30.00 | 0.97% | 16.02 | 32.13 | 53.20 | |
| 2024/6/26 | 3,080.0 | +70.00 | 2.33% | 11.95 | 32.33 | 57.12 | |
| 2024/6/25 | 3,010.0 | -5.00 | -0.17% | 10.87 | 37.05 | 57.41 | |
| 2024/6/24 | 3,015.0 | +154.00 | 5.38% | 10.76 | 36.68 | 54.00 | |
| 2024/6/21 | 2,861.0 | -42.00 | -1.45% | 8.31 | 35.85 | 51.60 | |
| 2024/6/20 | 2,903.0 | +93.00 | 3.31% | 7.92 | 34.49 | 47.95 | |
| 2024/6/19 | 2,810.0 | -100.00 | -3.44% | 9.47 | 32.81 | 42.93 | |
| 2024/6/18 | 2,910.0 | +189.00 | 6.95% | 9.52 | 34.29 | 39.49 | |
| 2024/6/17 | 2,721.0 | -109.00 | -3.85% | 7.56 | 35.41 | 35.84 | |
| 2024/6/14 | 2,830.0 | -465.00 | -14.11% | 売り | 16.54 | 30.79 | 23.89 |
| 2024/6/13 | 3,295.0 | +0.00 | 0.00% | 買い | 20.28 | 19.81 | 21.09 |
| 2024/6/12 | 3,295.0 | -25.00 | -0.75% | 12.15 | 25.50 | 23.88 | |
| 2024/6/11 | 3,320.0 | -120.00 | -3.49% | 12.58 | 25.05 | 20.58 | |
| 2024/6/10 | 3,440.0 | -75.00 | -2.13% | 13.45 | 21.26 | 19.98 | |
| 2024/6/7 | 3,515.0 | +5.00 | 0.14% | 12.61 | 22.28 | 19.82 | |
| 2024/6/6 | 3,510.0 | -75.00 | -2.09% | 12.81 | 22.45 | 18.14 | |
| 2024/6/5 | 3,585.0 | -95.00 | -2.58% | 13.36 | 17.58 | 15.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |