※札証、名証、福証へ上場している銘柄は非対応
+DI 28.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,654.0 | -10.00 | -0.60% | 28.82 | 14.85 | 21.53 | |
| 2024/7/2 | 1,664.0 | +1.00 | 0.06% | 26.64 | 15.72 | 21.52 | |
| 2024/7/1 | 1,663.0 | -26.00 | -1.54% | 26.18 | 15.45 | 20.97 | |
| 2024/6/28 | 1,689.0 | +16.00 | 0.96% | 26.93 | 11.48 | 19.91 | |
| 2024/6/27 | 1,673.0 | +17.00 | 1.03% | 買い | 23.73 | 20.97 | 18.54 |
| 2024/6/26 | 1,656.0 | -9.00 | -0.54% | 20.78 | 26.41 | 23.89 | |
| 2024/6/25 | 1,665.0 | +20.00 | 1.22% | 23.21 | 26.46 | 27.93 | |
| 2024/6/24 | 1,645.0 | -6.00 | -0.36% | 17.99 | 29.26 | 31.83 | |
| 2024/6/21 | 1,651.0 | +24.00 | 1.48% | 15.25 | 29.54 | 35.57 | |
| 2024/6/20 | 1,627.0 | +4.00 | 0.25% | 18.72 | 28.91 | 38.96 | |
| 2024/6/19 | 1,623.0 | +13.00 | 0.81% | 19.41 | 27.54 | 43.96 | |
| 2024/6/18 | 1,610.0 | +1.00 | 0.06% | 17.81 | 32.51 | 49.09 | |
| 2024/6/17 | 1,609.0 | -16.00 | -0.98% | 12.50 | 36.51 | 52.47 | |
| 2024/6/14 | 1,625.0 | -28.00 | -1.69% | 12.89 | 33.33 | 52.78 | |
| 2024/6/13 | 1,653.0 | -19.00 | -1.14% | 12.68 | 28.08 | 55.36 | |
| 2024/6/12 | 1,672.0 | -4.00 | -0.24% | 11.24 | 37.40 | 57.08 | |
| 2024/6/11 | 1,676.0 | +8.00 | 0.48% | 10.89 | 42.15 | 57.53 | |
| 2024/6/10 | 1,668.0 | -8.00 | -0.48% | 10.62 | 44.46 | 57.33 | |
| 2024/6/7 | 1,676.0 | -20.00 | -1.18% | 10.90 | 41.43 | 55.00 | |
| 2024/6/6 | 1,696.0 | +9.00 | 0.53% | 10.56 | 37.71 | 51.51 | |
| 2024/6/5 | 1,687.0 | +8.00 | 0.48% | 11.22 | 35.06 | 48.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |