※札証、名証、福証へ上場している銘柄は非対応
+DI 25.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 1,939.0 | -29.00 | -1.47% | 25.29 | 18.54 | 14.36 | |
| 2025/6/30 | 1,968.0 | -51.00 | -2.53% | 25.17 | 18.68 | 14.11 | |
| 2025/6/27 | 2,019.0 | +11.00 | 0.55% | 買い | 25.58 | 19.68 | 14.91 |
| 2025/6/26 | 2,008.0 | +8.00 | 0.40% | 22.81 | 23.95 | 15.98 | |
| 2025/6/25 | 2,000.0 | +47.00 | 2.41% | 22.92 | 23.93 | 17.18 | |
| 2025/6/24 | 1,953.0 | -18.00 | -0.91% | 17.91 | 29.16 | 18.40 | |
| 2025/6/23 | 1,971.0 | -39.00 | -1.94% | 17.65 | 28.17 | 16.97 | |
| 2025/6/20 | 2,010.0 | -37.00 | -1.81% | 17.97 | 27.07 | 19.24 | |
| 2025/6/19 | 2,047.0 | +30.00 | 1.49% | 20.33 | 26.60 | 21.89 | |
| 2025/6/18 | 2,017.0 | -13.00 | -0.64% | 18.57 | 28.55 | 24.02 | |
| 2025/6/17 | 2,030.0 | -14.00 | -0.68% | 18.72 | 29.03 | 22.64 | |
| 2025/6/16 | 2,044.0 | -6.00 | -0.29% | 20.24 | 25.76 | 21.09 | |
| 2025/6/13 | 2,050.0 | -53.00 | -2.52% | 20.43 | 25.97 | 21.33 | |
| 2025/6/12 | 2,103.0 | +121.00 | 6.10% | 21.42 | 27.54 | 22.43 | |
| 2025/6/11 | 1,982.0 | -29.00 | -1.44% | 12.93 | 30.95 | 24.23 | |
| 2025/6/10 | 2,011.0 | -39.00 | -1.90% | 12.86 | 31.05 | 23.13 | |
| 2025/6/9 | 2,050.0 | -65.00 | -3.07% | 売り | 13.95 | 26.13 | 22.09 |
| 2025/6/6 | 2,115.0 | +11.00 | 0.52% | 買い | 24.70 | 20.13 | 22.91 |
| 2025/6/5 | 2,104.0 | -35.00 | -1.64% | 売り | 21.65 | 26.03 | 27.71 |
| 2025/6/4 | 2,139.0 | -23.00 | -1.06% | 26.82 | 20.27 | 32.96 | |
| 2025/6/3 | 2,162.0 | -30.00 | -1.37% | 26.95 | 17.68 | 37.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |