※札証、名証、福証へ上場している銘柄は非対応
+DI 44.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,601.0 | +53.00 | 3.42% | 44.08 | 11.09 | 34.86 | |
| 2024/6/27 | 1,548.0 | +14.00 | 0.91% | 35.10 | 12.18 | 34.96 | |
| 2024/6/26 | 1,534.0 | +58.00 | 3.93% | 33.77 | 12.82 | 39.53 | |
| 2024/6/25 | 1,476.0 | +33.00 | 2.29% | 買い | 24.62 | 17.59 | 42.22 |
| 2024/6/24 | 1,443.0 | +20.00 | 1.41% | 18.60 | 23.37 | 48.30 | |
| 2024/6/21 | 1,423.0 | -6.00 | -0.42% | 17.97 | 29.03 | 54.56 | |
| 2024/6/20 | 1,429.0 | +3.00 | 0.21% | 14.44 | 30.24 | 59.44 | |
| 2024/6/19 | 1,426.0 | +23.00 | 1.64% | 14.26 | 32.28 | 63.80 | |
| 2024/6/18 | 1,403.0 | +36.00 | 2.63% | 9.84 | 40.09 | 68.81 | |
| 2024/6/17 | 1,367.0 | -43.00 | -3.05% | 3.34 | 41.42 | 69.41 | |
| 2024/6/14 | 1,410.0 | +34.00 | 2.47% | 8.10 | 40.21 | 65.54 | |
| 2024/6/13 | 1,376.0 | -40.00 | -2.82% | 8.65 | 41.27 | 62.83 | |
| 2024/6/12 | 1,416.0 | +3.00 | 0.21% | 9.14 | 38.21 | 57.35 | |
| 2024/6/11 | 1,413.0 | +0.00 | 0.00% | 8.77 | 38.12 | 52.18 | |
| 2024/6/10 | 1,413.0 | +6.00 | 0.43% | 7.15 | 40.94 | 44.56 | |
| 2024/6/7 | 1,407.0 | +11.00 | 0.79% | 5.45 | 45.87 | 39.34 | |
| 2024/6/6 | 1,396.0 | -27.00 | -1.90% | 9.26 | 44.28 | 33.38 | |
| 2024/6/5 | 1,423.0 | -36.00 | -2.47% | 12.01 | 40.35 | 25.31 | |
| 2024/6/4 | 1,459.0 | -48.00 | -3.19% | 13.48 | 35.35 | 20.52 | |
| 2024/6/3 | 1,507.0 | -32.00 | -2.08% | 18.63 | 28.82 | 16.26 | |
| 2024/5/31 | 1,539.0 | -8.00 | -0.52% | 18.66 | 28.05 | 15.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |