※札証、名証、福証へ上場している銘柄は非対応
+DI 37.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,390.0 | +6.00 | 0.43% | 37.28 | 13.58 | 25.55 | |
| 2024/7/4 | 1,384.0 | +2.00 | 0.14% | 33.51 | 25.19 | 24.26 | |
| 2024/7/3 | 1,382.0 | +13.00 | 0.95% | 31.57 | 25.10 | 26.53 | |
| 2024/7/2 | 1,369.0 | -19.00 | -1.37% | 31.61 | 26.42 | 27.61 | |
| 2024/7/1 | 1,388.0 | -30.00 | -2.12% | 35.07 | 21.90 | 29.01 | |
| 2024/6/28 | 1,418.0 | -2.00 | -0.14% | 35.96 | 19.65 | 32.15 | |
| 2024/6/27 | 1,420.0 | +2.00 | 0.14% | 37.45 | 18.19 | 36.28 | |
| 2024/6/26 | 1,418.0 | +5.00 | 0.35% | 38.65 | 18.07 | 39.66 | |
| 2024/6/25 | 1,413.0 | -22.00 | -1.53% | 38.45 | 17.98 | 39.95 | |
| 2024/6/24 | 1,435.0 | +2.00 | 0.14% | 38.35 | 19.63 | 39.63 | |
| 2024/6/21 | 1,433.0 | +19.00 | 1.34% | 32.63 | 21.71 | 39.67 | |
| 2024/6/20 | 1,414.0 | +70.00 | 5.21% | 買い | 32.96 | 21.92 | 43.71 |
| 2024/6/19 | 1,344.0 | -7.00 | -0.52% | 10.58 | 30.29 | 47.49 | |
| 2024/6/18 | 1,351.0 | +36.00 | 2.74% | 8.89 | 38.33 | 49.40 | |
| 2024/6/17 | 1,315.0 | -65.00 | -4.71% | 10.02 | 42.26 | 47.44 | |
| 2024/6/14 | 1,380.0 | +0.00 | 0.00% | 12.21 | 33.68 | 46.25 | |
| 2024/6/13 | 1,380.0 | -11.00 | -0.79% | 14.54 | 29.31 | 44.26 | |
| 2024/6/12 | 1,391.0 | +1.00 | 0.07% | 15.12 | 29.77 | 46.47 | |
| 2024/6/11 | 1,390.0 | -2.00 | -0.14% | 9.93 | 31.76 | 48.85 | |
| 2024/6/10 | 1,392.0 | +11.00 | 0.80% | 10.05 | 30.40 | 49.28 | |
| 2024/6/7 | 1,381.0 | +3.00 | 0.22% | 6.75 | 30.25 | 48.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |