※札証、名証、福証へ上場している銘柄は非対応
+DI 11.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,081.0 | +12.00 | 0.58% | 11.65 | 24.95 | 40.78 | |
| 2025/10/28 | 2,069.0 | -35.00 | -1.66% | 11.21 | 24.02 | 45.73 | |
| 2025/10/27 | 2,104.0 | -23.00 | -1.08% | 13.06 | 19.46 | 49.92 | |
| 2025/10/24 | 2,127.0 | -16.00 | -0.75% | 12.37 | 22.01 | 56.29 | |
| 2025/10/23 | 2,143.0 | -30.00 | -1.38% | 12.21 | 22.95 | 61.71 | |
| 2025/10/22 | 2,173.0 | +69.00 | 3.28% | 10.81 | 23.27 | 62.45 | |
| 2025/10/21 | 2,104.0 | +17.00 | 0.81% | 5.90 | 28.69 | 62.92 | |
| 2025/10/20 | 2,087.0 | +57.00 | 2.81% | 4.60 | 29.26 | 59.24 | |
| 2025/10/17 | 2,030.0 | -20.00 | -0.98% | 4.26 | 31.13 | 55.96 | |
| 2025/10/16 | 2,050.0 | -36.00 | -1.73% | 5.28 | 29.81 | 51.53 | |
| 2025/10/15 | 2,086.0 | +59.00 | 2.91% | 5.32 | 30.96 | 49.10 | |
| 2025/10/14 | 2,027.0 | -128.00 | -5.94% | 5.56 | 33.24 | 47.98 | |
| 2025/10/10 | 2,155.0 | -13.00 | -0.60% | 10.02 | 21.53 | 46.81 | |
| 2025/10/9 | 2,168.0 | -27.00 | -1.23% | 9.62 | 22.65 | 52.20 | |
| 2025/10/8 | 2,195.0 | -43.00 | -1.92% | 売り | 9.54 | 20.48 | 57.10 |
| 2025/10/7 | 2,238.0 | +70.00 | 3.23% | 53.86 | 19.64 | 62.82 | |
| 2025/10/6 | 2,168.0 | +25.00 | 1.17% | 54.99 | 23.27 | 66.51 | |
| 2025/10/3 | 2,143.0 | -34.00 | -1.56% | 58.72 | 19.35 | 71.29 | |
| 2025/10/2 | 2,177.0 | -14.00 | -0.64% | 64.72 | 15.35 | 75.41 | |
| 2025/10/1 | 2,191.0 | -44.00 | -1.97% | 68.06 | 15.97 | 77.53 | |
| 2025/9/30 | 2,235.0 | -8.00 | -0.36% | 73.64 | 8.37 | 79.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |