※札証、名証、福証へ上場している銘柄は非対応
+DI 10.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 70.0 | -2.00 | -2.78% | 10.00 | 27.50 | 18.52 | |
| 2024/6/28 | 72.0 | +0.00 | 0.00% | 20.93 | 20.93 | 12.68 | |
| 2024/6/27 | 72.0 | +0.00 | 0.00% | 18.60 | 20.93 | 14.66 | |
| 2024/6/26 | 72.0 | -2.00 | -2.70% | 18.60 | 20.93 | 17.26 | |
| 2024/6/25 | 74.0 | +5.00 | 7.25% | 18.60 | 23.26 | 20.96 | |
| 2024/6/24 | 69.0 | +0.00 | 0.00% | 11.36 | 27.27 | 25.17 | |
| 2024/6/21 | 69.0 | -2.00 | -2.82% | 15.22 | 26.09 | 25.63 | |
| 2024/6/20 | 71.0 | -3.00 | -4.05% | 17.02 | 21.28 | 29.84 | |
| 2024/6/19 | 74.0 | +0.00 | 0.00% | 17.39 | 17.39 | 35.24 | |
| 2024/6/18 | 74.0 | -2.00 | -2.63% | 売り | 16.00 | 22.00 | 40.04 |
| 2024/6/17 | 76.0 | +0.00 | 0.00% | 30.16 | 17.46 | 43.59 | |
| 2024/6/14 | 76.0 | -2.00 | -2.56% | 30.88 | 14.71 | 46.36 | |
| 2024/6/13 | 78.0 | -1.00 | -1.27% | 29.58 | 11.27 | 48.48 | |
| 2024/6/12 | 79.0 | -3.00 | -3.66% | 26.92 | 10.26 | 49.12 | |
| 2024/6/11 | 82.0 | +4.00 | 5.13% | 37.65 | 9.41 | 50.53 | |
| 2024/6/10 | 78.0 | +1.00 | 1.30% | 32.53 | 9.64 | 50.04 | |
| 2024/6/7 | 77.0 | +1.00 | 1.32% | 30.34 | 13.48 | 51.81 | |
| 2024/6/6 | 76.0 | -3.00 | -3.80% | 33.70 | 13.04 | 53.25 | |
| 2024/6/5 | 79.0 | -4.00 | -4.82% | 34.78 | 11.96 | 53.75 | |
| 2024/6/4 | 83.0 | +3.00 | 3.75% | 36.36 | 11.36 | 53.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |