※札証、名証、福証へ上場している銘柄は非対応
+DI 32.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 907.0 | +7.00 | 0.78% | 32.64 | 18.13 | 16.25 | |
| 2025/7/3 | 900.0 | -2.00 | -0.22% | 30.10 | 20.41 | 15.05 | |
| 2025/7/2 | 902.0 | -5.00 | -0.55% | 27.70 | 25.82 | 15.01 | |
| 2025/7/1 | 907.0 | +1.00 | 0.11% | 26.70 | 25.34 | 17.07 | |
| 2025/6/30 | 906.0 | -1.00 | -0.11% | 25.32 | 23.61 | 21.51 | |
| 2025/6/27 | 907.0 | -15.00 | -1.63% | 22.52 | 20.23 | 25.84 | |
| 2025/6/26 | 922.0 | -13.00 | -1.39% | 30.89 | 12.10 | 28.24 | |
| 2025/6/25 | 935.0 | +13.00 | 1.41% | 29.22 | 18.07 | 26.94 | |
| 2025/6/24 | 922.0 | -3.00 | -0.32% | 26.83 | 18.29 | 31.42 | |
| 2025/6/23 | 925.0 | -9.00 | -0.96% | 26.27 | 17.91 | 38.14 | |
| 2025/6/20 | 934.0 | +5.00 | 0.54% | 25.00 | 16.67 | 45.89 | |
| 2025/6/19 | 929.0 | +9.00 | 0.98% | 34.01 | 15.23 | 52.90 | |
| 2025/6/18 | 920.0 | +39.00 | 4.43% | 33.17 | 14.85 | 54.76 | |
| 2025/6/17 | 881.0 | -11.00 | -1.23% | 25.19 | 15.27 | 56.19 | |
| 2025/6/16 | 892.0 | +0.00 | 0.00% | 25.06 | 12.53 | 60.55 | |
| 2025/6/13 | 892.0 | -26.00 | -2.83% | 36.71 | 9.37 | 63.43 | |
| 2025/6/12 | 918.0 | -4.00 | -0.43% | 37.69 | 5.96 | 60.68 | |
| 2025/6/11 | 922.0 | -2.00 | -0.22% | 41.68 | 4.39 | 56.10 | |
| 2025/6/10 | 924.0 | -26.00 | -2.74% | 41.53 | 5.65 | 49.41 | |
| 2025/6/9 | 950.0 | +67.00 | 7.59% | 41.01 | 12.59 | 43.20 | |
| 2025/6/6 | 883.0 | -23.00 | -2.54% | 40.23 | 13.54 | 39.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |