※札証、名証、福証へ上場している銘柄は非対応
+DI 13.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,108.0 | +4.00 | 0.36% | 13.92 | 19.41 | 37.74 | |
| 2024/7/1 | 1,104.0 | +10.00 | 0.91% | 12.83 | 21.13 | 38.46 | |
| 2024/6/28 | 1,094.0 | -6.00 | -0.55% | 12.11 | 21.88 | 36.90 | |
| 2024/6/27 | 1,100.0 | +9.00 | 0.82% | 12.02 | 26.36 | 34.61 | |
| 2024/6/26 | 1,091.0 | -2.00 | -0.18% | 8.94 | 27.64 | 31.17 | |
| 2024/6/25 | 1,093.0 | -1.00 | -0.09% | 8.64 | 27.57 | 26.97 | |
| 2024/6/24 | 1,094.0 | -5.00 | -0.45% | 8.54 | 27.24 | 21.51 | |
| 2024/6/21 | 1,099.0 | +1.00 | 0.09% | 9.96 | 22.82 | 15.43 | |
| 2024/6/20 | 1,098.0 | +3.00 | 0.27% | 売り | 14.00 | 22.00 | 11.87 |
| 2024/6/19 | 1,095.0 | -11.00 | -0.99% | 24.91 | 19.57 | 11.01 | |
| 2024/6/18 | 1,106.0 | +5.00 | 0.45% | 買い | 24.82 | 20.14 | 12.75 |
| 2024/6/17 | 1,101.0 | -23.00 | -2.05% | 売り | 24.13 | 29.37 | 14.80 |
| 2024/6/14 | 1,124.0 | +16.00 | 1.44% | 29.84 | 20.93 | 16.92 | |
| 2024/6/13 | 1,108.0 | -9.00 | -0.81% | 26.14 | 21.99 | 18.19 | |
| 2024/6/12 | 1,117.0 | +2.00 | 0.18% | 買い | 23.97 | 22.31 | 20.59 |
| 2024/6/11 | 1,115.0 | -5.00 | -0.45% | 22.66 | 28.13 | 23.67 | |
| 2024/6/10 | 1,120.0 | +2.00 | 0.18% | 売り | 21.72 | 29.59 | 27.87 |
| 2024/6/7 | 1,118.0 | -3.00 | -0.27% | 35.96 | 21.14 | 31.82 | |
| 2024/6/6 | 1,121.0 | +1.00 | 0.09% | 34.94 | 20.18 | 33.59 | |
| 2024/6/5 | 1,120.0 | +7.00 | 0.63% | 買い | 32.86 | 18.98 | 35.81 |
| 2024/6/4 | 1,113.0 | -14.00 | -1.24% | 23.72 | 41.92 | 33.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |