※札証、名証、福証へ上場している銘柄は非対応
+DI 15.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 774.0 | +19.00 | 2.52% | 15.60 | 38.99 | 64.13 | |
| 2025/7/1 | 755.0 | +6.00 | 0.80% | 6.91 | 41.94 | 65.28 | |
| 2025/6/30 | 749.0 | -6.00 | -0.79% | 6.52 | 46.52 | 57.28 | |
| 2025/6/27 | 755.0 | -1.00 | -0.13% | 6.41 | 48.72 | 49.72 | |
| 2025/6/26 | 756.0 | -14.00 | -1.82% | 12.70 | 44.67 | 40.85 | |
| 2025/6/25 | 770.0 | +26.00 | 3.49% | 13.54 | 48.47 | 35.25 | |
| 2025/6/24 | 744.0 | -7.00 | -0.93% | 10.23 | 51.16 | 29.15 | |
| 2025/6/23 | 751.0 | -30.00 | -3.84% | 10.38 | 53.77 | 23.32 | |
| 2025/6/20 | 781.0 | -26.00 | -3.22% | 12.50 | 39.58 | 18.09 | |
| 2025/6/19 | 807.0 | -2.00 | -0.25% | 21.99 | 25.65 | 17.50 | |
| 2025/6/18 | 809.0 | +0.00 | 0.00% | 19.17 | 25.91 | 23.69 | |
| 2025/6/17 | 809.0 | -6.00 | -0.74% | 21.78 | 24.44 | 30.42 | |
| 2025/6/16 | 815.0 | +9.00 | 1.12% | 売り | 21.30 | 26.52 | 38.63 |
| 2025/6/13 | 806.0 | -6.00 | -0.74% | 29.46 | 25.31 | 44.15 | |
| 2025/6/12 | 812.0 | -10.00 | -1.22% | 33.05 | 22.03 | 49.67 | |
| 2025/6/11 | 822.0 | -13.00 | -1.56% | 33.62 | 19.83 | 51.08 | |
| 2025/6/10 | 835.0 | -4.00 | -0.48% | 34.47 | 12.34 | 49.48 | |
| 2025/6/9 | 839.0 | -3.00 | -0.36% | 33.06 | 8.98 | 44.01 | |
| 2025/6/6 | 842.0 | -1.00 | -0.12% | 40.15 | 7.43 | 37.63 | |
| 2025/6/5 | 843.0 | -4.00 | -0.47% | 38.99 | 6.50 | 29.72 | |
| 2025/6/4 | 847.0 | -7.00 | -0.82% | 38.63 | 11.19 | 22.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |