※札証、名証、福証へ上場している銘柄は非対応
+DI 11.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,029.0 | -17.00 | -1.63% | 11.88 | 18.05 | 24.94 | |
| 2026/7/30 | 1,046.0 | -12.00 | -1.13% | 11.36 | 17.05 | 29.16 | |
| 2026/7/29 | 1,058.0 | +3.00 | 0.28% | 15.25 | 15.25 | 33.47 | |
| 2026/7/28 | 1,055.0 | -15.00 | -1.40% | 15.35 | 14.25 | 40.91 | |
| 2026/7/27 | 1,070.0 | +0.00 | 0.00% | 20.00 | 10.31 | 47.91 | |
| 2026/7/24 | 1,070.0 | -6.00 | -0.56% | 21.84 | 10.02 | 53.00 | |
| 2026/7/23 | 1,076.0 | +2.00 | 0.19% | 23.15 | 9.18 | 55.99 | |
| 2026/7/22 | 1,074.0 | -3.00 | -0.28% | 22.73 | 9.09 | 58.48 | |
| 2026/7/21 | 1,077.0 | -1.00 | -0.09% | 29.83 | 8.80 | 60.94 | |
| 2026/7/17 | 1,078.0 | -14.00 | -1.28% | 30.95 | 9.13 | 63.79 | |
| 2026/7/16 | 1,092.0 | +23.00 | 2.15% | 27.88 | 7.08 | 66.64 | |
| 2026/7/15 | 1,069.0 | -40.00 | -3.61% | 28.29 | 7.13 | 68.42 | |
| 2026/7/14 | 1,109.0 | +35.00 | 3.26% | 32.86 | 5.20 | 68.99 | |
| 2026/7/13 | 1,074.0 | +6.00 | 0.56% | 30.39 | 7.35 | 68.04 | |
| 2026/7/10 | 1,068.0 | +13.00 | 1.23% | 30.77 | 6.95 | 68.89 | |
| 2026/7/9 | 1,055.0 | -30.00 | -2.76% | 33.59 | 7.75 | 64.49 | |
| 2026/7/8 | 1,085.0 | +6.00 | 0.56% | 32.87 | 4.21 | 60.93 | |
| 2026/7/7 | 1,079.0 | +29.00 | 2.76% | 32.96 | 4.23 | 55.53 | |
| 2026/7/6 | 1,050.0 | -4.00 | -0.38% | 30.00 | 4.55 | 47.59 | |
| 2026/7/3 | 1,054.0 | +17.00 | 1.64% | 26.10 | 5.66 | 38.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.99 % |
| 2 | トーメンデバイス | 7.75 % |
| 3 | エニグモ | 7.44 % |