※札証、名証、福証へ上場している銘柄は非対応
+DI 42.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,692.0 | -8.00 | -0.47% | 買い | 42.08 | 23.17 | 12.94 |
| 2024/7/4 | 1,700.0 | +0.00 | 0.00% | 33.85 | 38.20 | 12.02 | |
| 2024/7/3 | 1,700.0 | -25.00 | -1.45% | 売り | 34.28 | 38.68 | 16.79 |
| 2024/7/2 | 1,725.0 | -3.00 | -0.17% | 39.21 | 29.86 | 19.70 | |
| 2024/7/1 | 1,728.0 | +11.00 | 0.64% | 40.65 | 29.86 | 21.99 | |
| 2024/6/28 | 1,717.0 | +23.00 | 1.36% | 買い | 37.93 | 31.80 | 25.63 |
| 2024/6/27 | 1,694.0 | +17.00 | 1.01% | 32.11 | 35.77 | 31.34 | |
| 2024/6/26 | 1,677.0 | +12.00 | 0.72% | 26.20 | 38.86 | 38.24 | |
| 2024/6/25 | 1,665.0 | +9.00 | 0.54% | 28.57 | 44.29 | 37.95 | |
| 2024/6/24 | 1,656.0 | +8.00 | 0.49% | 17.91 | 46.27 | 38.52 | |
| 2024/6/21 | 1,648.0 | -6.00 | -0.36% | 22.71 | 41.55 | 37.09 | |
| 2024/6/20 | 1,654.0 | +7.00 | 0.43% | 21.76 | 42.13 | 38.33 | |
| 2024/6/19 | 1,647.0 | +16.00 | 0.98% | 16.67 | 43.33 | 38.90 | |
| 2024/6/18 | 1,631.0 | +2.00 | 0.12% | 13.59 | 46.12 | 38.87 | |
| 2024/6/17 | 1,629.0 | -46.00 | -2.75% | 12.50 | 50.89 | 37.93 | |
| 2024/6/14 | 1,675.0 | +0.00 | 0.00% | 売り | 17.90 | 28.40 | 37.50 |
| 2024/6/13 | 1,675.0 | -5.00 | -0.30% | 35.71 | 20.92 | 39.61 | |
| 2024/6/12 | 1,680.0 | +10.00 | 0.60% | 40.50 | 20.50 | 40.51 | |
| 2024/6/11 | 1,670.0 | +0.00 | 0.00% | 45.41 | 19.81 | 41.57 | |
| 2024/6/10 | 1,670.0 | +0.00 | 0.00% | 43.78 | 20.40 | 41.67 | |
| 2024/6/7 | 1,670.0 | +3.00 | 0.18% | 46.27 | 17.91 | 42.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |