※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,455.0 | -39.00 | -1.56% | 21.05 | 11.18 | 49.87 | |
| 2024/6/28 | 2,494.0 | -22.00 | -0.87% | 23.84 | 7.84 | 52.20 | |
| 2024/6/27 | 2,516.0 | +30.00 | 1.21% | 29.43 | 7.63 | 50.29 | |
| 2024/6/26 | 2,486.0 | -9.00 | -0.36% | 29.42 | 7.60 | 45.03 | |
| 2024/6/25 | 2,495.0 | +67.00 | 2.76% | 29.20 | 7.49 | 39.15 | |
| 2024/6/24 | 2,428.0 | +21.00 | 0.87% | 23.92 | 7.75 | 33.01 | |
| 2024/6/21 | 2,407.0 | -34.00 | -1.39% | 23.92 | 9.30 | 26.97 | |
| 2024/6/20 | 2,441.0 | -9.00 | -0.37% | 24.63 | 9.16 | 21.62 | |
| 2024/6/19 | 2,450.0 | +26.00 | 1.07% | 27.35 | 9.29 | 18.22 | |
| 2024/6/18 | 2,424.0 | +30.00 | 1.25% | 23.80 | 11.39 | 16.05 | |
| 2024/6/17 | 2,394.0 | -66.00 | -2.68% | 23.85 | 17.02 | 16.41 | |
| 2024/6/14 | 2,460.0 | +98.00 | 4.15% | 24.92 | 19.60 | 20.36 | |
| 2024/6/13 | 2,362.0 | -59.00 | -2.44% | 25.95 | 21.22 | 26.09 | |
| 2024/6/12 | 2,421.0 | +7.00 | 0.29% | 25.15 | 23.81 | 31.82 | |
| 2024/6/11 | 2,414.0 | -11.00 | -0.45% | 買い | 25.75 | 25.13 | 38.86 |
| 2024/6/10 | 2,425.0 | +78.00 | 3.32% | 22.33 | 32.52 | 49.82 | |
| 2024/6/7 | 2,347.0 | +32.00 | 1.38% | 17.55 | 33.99 | 58.84 | |
| 2024/6/6 | 2,315.0 | +1.00 | 0.04% | 15.36 | 34.33 | 66.15 | |
| 2024/6/5 | 2,314.0 | +11.00 | 0.48% | 11.90 | 34.08 | 72.62 | |
| 2024/6/4 | 2,303.0 | +3.00 | 0.13% | 10.91 | 40.81 | 76.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |