※札証、名証、福証へ上場している銘柄は非対応
+DI 7.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,086.0 | -59.00 | -2.75% | 7.82 | 49.20 | 51.34 | |
| 2025/7/4 | 2,145.0 | +87.00 | 4.23% | 12.62 | 46.05 | 42.58 | |
| 2025/7/3 | 2,058.0 | -23.00 | -1.11% | 6.04 | 51.02 | 35.59 | |
| 2025/7/2 | 2,081.0 | -71.00 | -3.30% | 5.75 | 46.52 | 28.44 | |
| 2025/7/1 | 2,152.0 | -58.00 | -2.62% | 16.19 | 38.76 | 20.64 | |
| 2025/6/30 | 2,210.0 | -70.00 | -3.07% | 16.52 | 33.21 | 18.83 | |
| 2025/6/27 | 2,280.0 | -4.00 | -0.18% | 16.50 | 31.76 | 18.34 | |
| 2025/6/26 | 2,284.0 | +29.00 | 1.29% | 20.11 | 28.99 | 14.84 | |
| 2025/6/25 | 2,255.0 | -16.00 | -0.70% | 24.93 | 26.20 | 15.41 | |
| 2025/6/24 | 2,271.0 | +28.00 | 1.25% | 売り | 23.82 | 24.32 | 19.99 |
| 2025/6/23 | 2,243.0 | -52.00 | -2.27% | 33.91 | 21.85 | 24.77 | |
| 2025/6/20 | 2,295.0 | -81.00 | -3.41% | 32.78 | 23.93 | 26.38 | |
| 2025/6/19 | 2,376.0 | -29.00 | -1.21% | 33.35 | 19.32 | 29.44 | |
| 2025/6/18 | 2,405.0 | -81.00 | -3.26% | 30.09 | 16.33 | 31.69 | |
| 2025/6/17 | 2,486.0 | +55.00 | 2.26% | 27.18 | 25.28 | 33.45 | |
| 2025/6/16 | 2,431.0 | -129.00 | -5.04% | 35.39 | 22.30 | 38.07 | |
| 2025/6/13 | 2,560.0 | +0.00 | 0.00% | 42.76 | 18.64 | 41.37 | |
| 2025/6/12 | 2,560.0 | +122.00 | 5.00% | 42.95 | 18.71 | 41.87 | |
| 2025/6/11 | 2,438.0 | -14.00 | -0.57% | 39.61 | 19.28 | 43.62 | |
| 2025/6/10 | 2,452.0 | +13.00 | 0.53% | 43.47 | 18.60 | 45.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |