※札証、名証、福証へ上場している銘柄は非対応
+DI 29.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,094.0 | +5.00 | 0.46% | 29.30 | 11.55 | 43.64 | |
| 2025/12/11 | 1,089.0 | -11.00 | -1.00% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,100.0 | +17.00 | 1.57% | 21.55 | 14.37 | 50.52 | |
| 2025/12/9 | 1,083.0 | +4.00 | 0.37% | 24.65 | 13.85 | 54.29 | |
| 2025/12/8 | 1,079.0 | +24.00 | 2.27% | 買い | 24.65 | 19.39 | 56.93 |
| 2025/12/5 | 1,055.0 | +2.00 | 0.19% | 8.94 | 50.94 | 62.78 | |
| 2025/12/4 | 1,053.0 | +0.00 | 0.00% | 8.74 | 49.80 | 61.71 | |
| 2025/12/3 | 1,053.0 | -4.00 | -0.38% | 8.55 | 49.08 | 61.38 | |
| 2025/12/2 | 1,057.0 | -2.00 | -0.19% | 9.66 | 48.49 | 60.84 | |
| 2025/12/1 | 1,059.0 | -7.00 | -0.66% | 9.72 | 48.79 | 60.74 | |
| 2025/11/28 | 1,066.0 | -11.00 | -1.02% | 15.05 | 45.35 | 62.05 | |
| 2025/11/27 | 1,077.0 | +17.00 | 1.60% | 15.23 | 44.69 | 65.41 | |
| 2025/11/26 | 1,060.0 | +4.00 | 0.38% | 11.93 | 45.88 | 65.07 | |
| 2025/11/25 | 1,056.0 | +3.00 | 0.28% | 11.74 | 49.39 | 63.69 | |
| 2025/11/21 | 1,053.0 | -7.00 | -0.66% | 10.19 | 52.60 | 61.58 | |
| 2025/11/20 | 1,060.0 | +3.00 | 0.28% | 10.68 | 52.07 | 55.88 | |
| 2025/11/19 | 1,057.0 | +2.00 | 0.19% | 10.56 | 51.51 | 49.77 | |
| 2025/11/18 | 1,055.0 | -10.00 | -0.94% | 7.23 | 56.38 | 46.97 | |
| 2025/11/17 | 1,065.0 | -174.00 | -14.04% | 7.20 | 55.51 | 44.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |