※札証、名証、福証へ上場している銘柄は非対応
+DI 27.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,093.0 | +0.00 | 0.00% | 27.21 | 19.62 | 58.81 | |
| 2024/6/28 | 1,093.0 | -4.00 | -0.36% | 29.00 | 14.40 | 67.61 | |
| 2024/6/27 | 1,097.0 | -95.00 | -7.97% | 30.33 | 15.27 | 72.63 | |
| 2024/6/26 | 1,192.0 | +2.00 | 0.17% | 32.86 | 6.57 | 77.08 | |
| 2024/6/25 | 1,190.0 | +29.00 | 2.50% | 38.35 | 5.95 | 77.38 | |
| 2024/6/24 | 1,161.0 | -23.00 | -1.94% | 41.14 | 5.98 | 75.75 | |
| 2024/6/21 | 1,184.0 | +27.00 | 2.33% | 44.20 | 3.21 | 70.64 | |
| 2024/6/20 | 1,157.0 | -6.00 | -0.52% | 46.52 | 3.32 | 65.40 | |
| 2024/6/19 | 1,163.0 | +43.00 | 3.84% | 49.49 | 3.53 | 59.95 | |
| 2024/6/18 | 1,120.0 | -4.00 | -0.36% | 51.60 | 7.78 | 56.39 | |
| 2024/6/17 | 1,124.0 | +43.00 | 3.98% | 48.34 | 9.00 | 54.82 | |
| 2024/6/14 | 1,081.0 | -20.00 | -1.82% | 47.60 | 8.71 | 52.41 | |
| 2024/6/13 | 1,101.0 | +106.00 | 10.65% | 47.03 | 11.72 | 50.15 | |
| 2024/6/12 | 995.0 | -23.00 | -2.26% | 34.20 | 16.93 | 48.72 | |
| 2024/6/11 | 1,018.0 | +12.00 | 1.19% | 34.55 | 13.26 | 51.75 | |
| 2024/6/10 | 1,006.0 | -14.00 | -1.37% | 30.86 | 12.28 | 53.45 | |
| 2024/6/7 | 1,020.0 | -6.00 | -0.58% | 39.00 | 10.31 | 57.28 | |
| 2024/6/6 | 1,026.0 | +106.00 | 11.52% | 43.94 | 10.56 | 59.40 | |
| 2024/6/5 | 920.0 | +8.00 | 0.88% | 36.76 | 12.48 | 61.20 | |
| 2024/6/4 | 912.0 | +2.00 | 0.22% | 37.81 | 12.27 | 66.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |