※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 150.0 | -3.00 | -1.96% | 15.38 | 28.21 | 25.45 | |
| 2024/7/4 | 153.0 | +1.00 | 0.66% | 15.79 | 26.32 | 29.73 | |
| 2024/7/3 | 152.0 | -1.00 | -0.65% | 15.79 | 26.32 | 34.94 | |
| 2024/7/2 | 153.0 | +0.00 | 0.00% | 15.79 | 23.68 | 39.77 | |
| 2024/7/1 | 153.0 | -2.00 | -1.29% | 17.95 | 23.08 | 45.22 | |
| 2024/6/28 | 155.0 | -1.00 | -0.64% | 売り | 17.95 | 20.51 | 50.60 |
| 2024/6/27 | 156.0 | -7.00 | -4.29% | 26.19 | 19.05 | 56.02 | |
| 2024/6/26 | 163.0 | +3.00 | 1.88% | 33.33 | 6.06 | 60.30 | |
| 2024/6/25 | 160.0 | +0.00 | 0.00% | 28.13 | 6.25 | 59.60 | |
| 2024/6/24 | 160.0 | +2.00 | 1.27% | 30.30 | 6.06 | 59.97 | |
| 2024/6/21 | 158.0 | +1.00 | 0.64% | 29.03 | 6.45 | 59.97 | |
| 2024/6/20 | 157.0 | -2.00 | -1.26% | 30.00 | 6.67 | 59.97 | |
| 2024/6/19 | 159.0 | +2.00 | 1.27% | 25.00 | 7.14 | 59.97 | |
| 2024/6/18 | 157.0 | +0.00 | 0.00% | 21.43 | 7.14 | 54.17 | |
| 2024/6/17 | 157.0 | -2.00 | -1.26% | 28.13 | 9.38 | 50.80 | |
| 2024/6/14 | 159.0 | +0.00 | 0.00% | 29.03 | 6.45 | 47.44 | |
| 2024/6/13 | 159.0 | +0.00 | 0.00% | 31.25 | 6.25 | 41.69 | |
| 2024/6/12 | 159.0 | +1.00 | 0.63% | 32.26 | 6.45 | 34.74 | |
| 2024/6/11 | 158.0 | +0.00 | 0.00% | 30.00 | 6.67 | 27.80 | |
| 2024/6/10 | 158.0 | +3.00 | 1.94% | 30.00 | 6.67 | 21.23 | |
| 2024/6/7 | 155.0 | +1.00 | 0.65% | 19.35 | 16.13 | 15.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |