※札証、名証、福証へ上場している銘柄は非対応
+DI 34.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,282.0 | +23.00 | 1.02% | 34.25 | 5.48 | 59.22 | |
| 2024/7/2 | 2,259.0 | +0.00 | 0.00% | 32.79 | 8.03 | 57.94 | |
| 2024/7/1 | 2,259.0 | +21.00 | 0.94% | 30.83 | 7.99 | 58.48 | |
| 2024/6/28 | 2,238.0 | +49.00 | 2.24% | 29.93 | 8.06 | 59.87 | |
| 2024/6/27 | 2,189.0 | +5.00 | 0.23% | 29.19 | 7.90 | 56.92 | |
| 2024/6/26 | 2,184.0 | +13.00 | 0.60% | 28.87 | 7.99 | 50.90 | |
| 2024/6/25 | 2,171.0 | +60.00 | 2.84% | 29.81 | 7.85 | 45.59 | |
| 2024/6/24 | 2,111.0 | -15.00 | -0.71% | 26.77 | 8.46 | 40.48 | |
| 2024/6/21 | 2,126.0 | -5.00 | -0.23% | 25.48 | 5.93 | 36.80 | |
| 2024/6/20 | 2,131.0 | +9.00 | 0.42% | 27.03 | 5.74 | 29.38 | |
| 2024/6/19 | 2,122.0 | +6.00 | 0.28% | 31.27 | 5.54 | 23.39 | |
| 2024/6/18 | 2,116.0 | +22.00 | 1.05% | 23.63 | 11.65 | 15.55 | |
| 2024/6/17 | 2,094.0 | -42.00 | -1.97% | 22.61 | 18.79 | 12.78 | |
| 2024/6/14 | 2,136.0 | +32.00 | 1.52% | 24.25 | 18.23 | 13.83 | |
| 2024/6/13 | 2,104.0 | -34.00 | -1.59% | 27.10 | 19.06 | 14.35 | |
| 2024/6/12 | 2,138.0 | +16.00 | 0.75% | 買い | 27.24 | 17.22 | 14.53 |
| 2024/6/11 | 2,122.0 | +4.00 | 0.19% | 25.25 | 26.74 | 14.15 | |
| 2024/6/10 | 2,118.0 | +60.00 | 2.92% | 19.84 | 27.97 | 18.19 | |
| 2024/6/7 | 2,058.0 | -5.00 | -0.24% | 23.28 | 26.88 | 19.84 | |
| 2024/6/6 | 2,063.0 | -2.00 | -0.10% | 22.75 | 28.85 | 21.21 | |
| 2024/6/5 | 2,065.0 | -12.00 | -0.58% | 21.57 | 30.82 | 24.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |