※札証、名証、福証へ上場している銘柄は非対応
+DI 47.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,813.0 | -8.00 | -0.44% | 47.18 | 10.86 | 49.99 | |
| 2024/7/3 | 1,821.0 | +45.00 | 2.53% | 43.84 | 13.81 | 43.43 | |
| 2024/7/2 | 1,776.0 | -14.00 | -0.78% | 41.62 | 16.55 | 39.93 | |
| 2024/7/1 | 1,790.0 | -12.00 | -0.67% | 42.61 | 15.20 | 39.95 | |
| 2024/6/28 | 1,802.0 | -15.00 | -0.83% | 44.97 | 14.68 | 38.14 | |
| 2024/6/27 | 1,817.0 | -23.00 | -1.25% | 47.51 | 11.72 | 34.68 | |
| 2024/6/26 | 1,840.0 | +204.00 | 12.47% | 48.16 | 11.55 | 27.64 | |
| 2024/6/25 | 1,636.0 | +49.00 | 3.09% | 28.57 | 18.18 | 21.45 | |
| 2024/6/24 | 1,587.0 | -29.00 | -1.79% | 26.31 | 21.47 | 21.67 | |
| 2024/6/21 | 1,616.0 | -48.00 | -2.88% | 32.03 | 19.61 | 26.00 | |
| 2024/6/20 | 1,664.0 | +61.00 | 3.81% | 37.83 | 14.97 | 28.26 | |
| 2024/6/19 | 1,603.0 | +16.00 | 1.01% | 33.06 | 16.67 | 27.60 | |
| 2024/6/18 | 1,587.0 | +83.00 | 5.52% | 買い | 26.89 | 16.81 | 28.00 |
| 2024/6/17 | 1,504.0 | -16.00 | -1.05% | 売り | 20.98 | 22.77 | 29.74 |
| 2024/6/14 | 1,520.0 | +18.00 | 1.20% | 27.91 | 22.01 | 34.24 | |
| 2024/6/13 | 1,502.0 | -27.00 | -1.77% | 29.35 | 18.00 | 39.28 | |
| 2024/6/12 | 1,529.0 | -7.00 | -0.46% | 34.78 | 13.28 | 42.37 | |
| 2024/6/11 | 1,536.0 | +8.00 | 0.52% | 34.63 | 14.08 | 41.77 | |
| 2024/6/10 | 1,528.0 | +30.00 | 2.00% | 30.88 | 13.88 | 40.52 | |
| 2024/6/7 | 1,498.0 | +57.00 | 3.96% | 28.87 | 13.54 | 39.80 | |
| 2024/6/6 | 1,441.0 | -28.00 | -1.91% | 30.13 | 13.86 | 40.43 | |
| 2024/6/5 | 1,469.0 | -53.00 | -3.48% | 31.00 | 13.25 | 37.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |