※札証、名証、福証へ上場している銘柄は非対応
+DI 36.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,953.0 | +27.00 | 0.46% | 36.75 | 12.54 | 44.76 | |
| 2024/6/28 | 5,926.0 | +0.00 | 0.00% | 35.92 | 12.48 | 42.81 | |
| 2024/6/27 | 5,926.0 | -15.00 | -0.25% | 43.91 | 11.11 | 39.83 | |
| 2024/6/26 | 5,941.0 | +10.00 | 0.17% | 43.40 | 12.58 | 33.70 | |
| 2024/6/25 | 5,931.0 | +77.00 | 1.32% | 45.41 | 12.70 | 28.14 | |
| 2024/6/24 | 5,854.0 | +14.00 | 0.24% | 38.04 | 18.59 | 23.03 | |
| 2024/6/21 | 5,840.0 | +26.00 | 0.45% | 35.83 | 21.14 | 21.72 | |
| 2024/6/20 | 5,814.0 | +4.00 | 0.07% | 36.62 | 19.96 | 23.67 | |
| 2024/6/19 | 5,810.0 | +50.00 | 0.87% | 40.18 | 20.00 | 23.67 | |
| 2024/6/18 | 5,760.0 | +82.00 | 1.44% | 37.51 | 22.71 | 20.56 | |
| 2024/6/17 | 5,678.0 | -9.00 | -0.16% | 30.67 | 24.81 | 19.04 | |
| 2024/6/14 | 5,687.0 | +92.00 | 1.64% | 30.94 | 25.02 | 18.24 | |
| 2024/6/13 | 5,595.0 | -34.00 | -0.60% | 33.56 | 24.59 | 17.98 | |
| 2024/6/12 | 5,629.0 | -75.00 | -1.31% | 35.15 | 21.62 | 17.21 | |
| 2024/6/11 | 5,704.0 | +15.00 | 0.26% | 38.10 | 15.77 | 15.50 | |
| 2024/6/10 | 5,689.0 | +93.00 | 1.66% | 35.42 | 19.32 | 13.02 | |
| 2024/6/7 | 5,596.0 | +42.00 | 0.76% | 26.65 | 22.40 | 14.67 | |
| 2024/6/6 | 5,554.0 | -16.00 | -0.29% | 26.77 | 20.87 | 15.04 | |
| 2024/6/5 | 5,570.0 | -80.00 | -1.42% | 25.37 | 23.30 | 14.11 | |
| 2024/6/4 | 5,650.0 | -69.00 | -1.21% | 26.22 | 22.13 | 14.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |