※札証、名証、福証へ上場している銘柄は非対応
+DI 27.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 754.5 | +1.50 | 0.20% | 27.31 | 12.79 | 35.31 | |
| 2025/7/1 | 753.0 | -0.10 | -0.01% | 26.83 | 13.33 | 33.71 | |
| 2025/6/30 | 753.1 | -3.10 | -0.41% | 28.55 | 9.29 | 34.74 | |
| 2025/6/27 | 756.2 | +9.10 | 1.22% | 34.43 | 9.08 | 33.03 | |
| 2025/6/26 | 747.1 | +5.70 | 0.77% | 27.47 | 9.36 | 30.33 | |
| 2025/6/25 | 741.4 | +0.20 | 0.03% | 25.96 | 15.68 | 29.14 | |
| 2025/6/24 | 741.2 | +3.30 | 0.45% | 25.15 | 17.16 | 29.47 | |
| 2025/6/23 | 737.9 | -3.10 | -0.42% | 22.19 | 17.89 | 27.24 | |
| 2025/6/20 | 741.0 | -4.00 | -0.54% | 25.19 | 15.64 | 27.09 | |
| 2025/6/19 | 745.0 | +2.10 | 0.28% | 33.16 | 13.58 | 25.35 | |
| 2025/6/18 | 742.9 | +1.40 | 0.19% | 30.32 | 13.90 | 21.35 | |
| 2025/6/17 | 741.5 | +2.00 | 0.27% | 29.71 | 13.76 | 17.80 | |
| 2025/6/16 | 739.5 | +16.70 | 2.31% | 31.49 | 13.61 | 14.42 | |
| 2025/6/13 | 722.8 | +1.40 | 0.19% | 買い | 29.31 | 16.71 | 9.49 |
| 2025/6/12 | 721.4 | +1.40 | 0.19% | 売り | 23.67 | 24.15 | 6.27 |
| 2025/6/11 | 720.0 | -7.00 | -0.96% | 28.35 | 23.39 | 7.47 | |
| 2025/6/10 | 727.0 | -0.10 | -0.01% | 28.28 | 23.38 | 8.67 | |
| 2025/6/9 | 727.1 | +12.80 | 1.79% | 27.86 | 22.84 | 9.94 | |
| 2025/6/6 | 714.3 | -7.20 | -1.00% | 27.06 | 22.71 | 13.05 | |
| 2025/6/5 | 721.5 | -15.90 | -2.16% | 26.56 | 21.89 | 16.02 | |
| 2025/6/4 | 737.4 | +10.30 | 1.42% | 25.51 | 25.38 | 18.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |