※札証、名証、福証へ上場している銘柄は非対応
+DI 35.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 8,590.0 | +140.00 | 1.66% | 35.13 | 12.03 | 49.95 | |
| 2025/12/11 | 8,450.0 | -120.00 | -1.40% | 38.49 | 11.99 | 52.20 | |
| 2025/12/10 | 8,570.0 | -60.00 | -0.70% | 41.90 | 8.25 | 53.56 | |
| 2025/12/9 | 8,630.0 | +60.00 | 0.70% | 40.87 | 9.60 | 52.67 | |
| 2025/12/8 | 8,570.0 | +20.00 | 0.23% | 37.16 | 16.31 | 52.20 | |
| 2025/12/5 | 8,550.0 | -20.00 | -0.23% | 37.80 | 16.07 | 54.60 | |
| 2025/12/4 | 8,570.0 | +210.00 | 2.51% | 39.66 | 15.52 | 54.05 | |
| 2025/12/3 | 8,360.0 | -180.00 | -2.11% | 42.82 | 15.84 | 53.60 | |
| 2025/12/2 | 8,540.0 | -70.00 | -0.81% | 46.87 | 9.25 | 52.33 | |
| 2025/12/1 | 8,610.0 | +130.00 | 1.53% | 48.15 | 10.80 | 48.44 | |
| 2025/11/28 | 8,480.0 | +90.00 | 1.07% | 44.16 | 11.04 | 43.99 | |
| 2025/11/27 | 8,390.0 | +10.00 | 0.12% | 42.55 | 11.25 | 42.52 | |
| 2025/11/26 | 8,380.0 | +360.00 | 4.49% | 42.81 | 11.31 | 41.62 | |
| 2025/11/25 | 8,020.0 | +60.00 | 0.75% | 32.82 | 15.48 | 39.98 | |
| 2025/11/21 | 7,960.0 | +120.00 | 1.53% | 34.21 | 14.62 | 39.53 | |
| 2025/11/20 | 7,840.0 | +180.00 | 2.35% | 30.55 | 14.41 | 37.54 | |
| 2025/11/19 | 7,660.0 | +20.00 | 0.26% | 29.78 | 14.04 | 37.22 | |
| 2025/11/18 | 7,640.0 | -230.00 | -2.92% | 29.78 | 16.85 | 38.07 | |
| 2025/11/17 | 7,870.0 | -80.00 | -1.01% | 30.11 | 10.51 | 38.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |