※札証、名証、福証へ上場している銘柄は非対応
+DI 21.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 783.0 | +0.00 | 0.00% | 21.90 | 18.25 | 23.23 | |
| 2025/7/3 | 783.0 | -1.00 | -0.13% | 買い | 20.44 | 17.52 | 26.91 |
| 2025/7/2 | 784.0 | -5.00 | -0.63% | 19.72 | 23.24 | 31.09 | |
| 2025/7/1 | 789.0 | +3.00 | 0.38% | 16.42 | 27.61 | 35.21 | |
| 2025/6/30 | 786.0 | -8.00 | -1.01% | 15.28 | 28.47 | 36.04 | |
| 2025/6/27 | 794.0 | +2.00 | 0.25% | 15.38 | 28.67 | 35.40 | |
| 2025/6/26 | 792.0 | +3.00 | 0.38% | 12.69 | 25.37 | 34.41 | |
| 2025/6/25 | 789.0 | +1.00 | 0.13% | 11.59 | 28.26 | 34.10 | |
| 2025/6/24 | 788.0 | +7.00 | 0.90% | 11.76 | 26.47 | 31.89 | |
| 2025/6/23 | 781.0 | -7.00 | -0.89% | 10.87 | 26.09 | 28.36 | |
| 2025/6/20 | 788.0 | +0.00 | 0.00% | 11.03 | 26.47 | 23.49 | |
| 2025/6/19 | 788.0 | +2.00 | 0.25% | 13.04 | 25.36 | 25.61 | |
| 2025/6/18 | 786.0 | +1.00 | 0.13% | 15.00 | 25.00 | 28.93 | |
| 2025/6/17 | 785.0 | -1.00 | -0.13% | 14.89 | 23.40 | 33.53 | |
| 2025/6/16 | 786.0 | +6.00 | 0.77% | 12.93 | 24.49 | 39.60 | |
| 2025/6/13 | 780.0 | -10.00 | -1.27% | 14.97 | 24.49 | 44.32 | |
| 2025/6/12 | 790.0 | -3.00 | -0.38% | 14.57 | 17.88 | 47.19 | |
| 2025/6/11 | 793.0 | -6.00 | -0.75% | 売り | 12.22 | 12.78 | 52.09 |
| 2025/6/10 | 799.0 | -3.00 | -0.37% | 32.38 | 8.57 | 58.20 | |
| 2025/6/9 | 802.0 | +2.00 | 0.25% | 33.17 | 8.65 | 57.26 | |
| 2025/6/6 | 800.0 | -9.00 | -1.11% | 34.78 | 8.21 | 57.04 | |
| 2025/6/5 | 809.0 | +3.00 | 0.37% | 34.31 | 5.88 | 56.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |