※札証、名証、福証へ上場している銘柄は非対応
+DI 25.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,530.5 | +11.00 | 0.72% | 25.77 | 27.42 | 19.93 | |
| 2024/6/28 | 1,519.5 | +16.50 | 1.10% | 25.82 | 27.22 | 23.25 | |
| 2024/6/27 | 1,503.0 | -2.00 | -0.13% | 25.03 | 26.64 | 26.83 | |
| 2024/6/26 | 1,505.0 | +15.50 | 1.04% | 24.11 | 27.57 | 29.85 | |
| 2024/6/25 | 1,489.5 | +23.00 | 1.57% | 19.60 | 27.43 | 31.81 | |
| 2024/6/24 | 1,466.5 | +14.00 | 0.96% | 13.06 | 36.16 | 31.56 | |
| 2024/6/21 | 1,452.5 | -4.50 | -0.31% | 15.21 | 36.35 | 25.82 | |
| 2024/6/20 | 1,457.0 | +0.50 | 0.03% | 16.19 | 37.11 | 23.91 | |
| 2024/6/19 | 1,456.5 | -24.00 | -1.62% | 18.70 | 34.49 | 20.17 | |
| 2024/6/18 | 1,480.5 | +16.00 | 1.09% | 18.18 | 34.72 | 17.47 | |
| 2024/6/17 | 1,464.5 | -13.50 | -0.91% | 19.98 | 34.99 | 13.98 | |
| 2024/6/14 | 1,478.0 | -10.50 | -0.71% | 22.16 | 34.95 | 11.03 | |
| 2024/6/13 | 1,488.5 | -33.50 | -2.20% | 23.02 | 30.93 | 9.39 | |
| 2024/6/12 | 1,522.0 | -17.50 | -1.14% | 売り | 27.23 | 27.80 | 9.06 |
| 2024/6/11 | 1,539.5 | +3.50 | 0.23% | 32.84 | 19.41 | 11.65 | |
| 2024/6/10 | 1,536.0 | +23.00 | 1.52% | 買い | 29.78 | 24.69 | 12.01 |
| 2024/6/7 | 1,513.0 | -18.00 | -1.18% | 26.35 | 30.98 | 11.96 | |
| 2024/6/6 | 1,531.0 | -2.00 | -0.13% | 28.09 | 30.01 | 12.46 | |
| 2024/6/5 | 1,533.0 | -28.50 | -1.83% | 28.18 | 30.34 | 14.57 | |
| 2024/6/4 | 1,561.5 | -4.50 | -0.29% | 26.85 | 32.33 | 17.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |