※札証、名証、福証へ上場している銘柄は非対応
+DI 24.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,312.0 | -13.00 | -0.98% | 24.94 | 22.40 | 11.05 | |
| 2025/7/1 | 1,325.0 | -16.00 | -1.19% | 25.53 | 21.04 | 10.77 | |
| 2025/6/30 | 1,341.0 | -6.00 | -0.45% | 25.53 | 15.84 | 11.53 | |
| 2025/6/27 | 1,347.0 | +23.00 | 1.74% | 24.04 | 18.51 | 10.58 | |
| 2025/6/26 | 1,324.0 | -7.00 | -0.53% | 19.59 | 19.59 | 9.90 | |
| 2025/6/25 | 1,331.0 | -8.00 | -0.60% | 買い | 20.51 | 16.41 | 10.12 |
| 2025/6/24 | 1,339.0 | +27.00 | 2.06% | 18.70 | 21.04 | 9.02 | |
| 2025/6/23 | 1,312.0 | +22.00 | 1.71% | 売り | 14.29 | 21.43 | 12.67 |
| 2025/6/20 | 1,290.0 | -22.00 | -1.68% | 20.74 | 19.51 | 14.22 | |
| 2025/6/19 | 1,312.0 | -1.00 | -0.08% | 21.62 | 15.72 | 16.68 | |
| 2025/6/18 | 1,313.0 | +4.00 | 0.31% | 買い | 21.67 | 15.76 | 16.60 |
| 2025/6/17 | 1,309.0 | -7.00 | -0.53% | 売り | 18.39 | 21.41 | 15.87 |
| 2025/6/16 | 1,316.0 | +46.00 | 3.62% | 22.34 | 21.57 | 16.72 | |
| 2025/6/13 | 1,270.0 | -31.00 | -2.38% | 24.05 | 22.97 | 19.50 | |
| 2025/6/12 | 1,301.0 | -18.00 | -1.36% | 29.30 | 14.08 | 22.22 | |
| 2025/6/11 | 1,319.0 | +26.00 | 2.01% | 29.07 | 14.83 | 24.63 | |
| 2025/6/10 | 1,293.0 | -7.00 | -0.54% | 29.67 | 18.69 | 27.22 | |
| 2025/6/9 | 1,300.0 | -5.00 | -0.38% | 27.86 | 20.53 | 28.05 | |
| 2025/6/6 | 1,305.0 | +5.00 | 0.38% | 25.54 | 20.92 | 28.24 | |
| 2025/6/5 | 1,300.0 | -17.00 | -1.29% | 買い | 25.50 | 19.06 | 29.87 |
| 2025/6/4 | 1,317.0 | -21.00 | -1.57% | 19.85 | 32.37 | 31.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |