※札証、名証、福証へ上場している銘柄は非対応
+DI 15.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,160.0 | +2.00 | 0.09% | 15.37 | 10.51 | 16.35 | |
| 2025/7/2 | 2,158.0 | +2.00 | 0.09% | 17.38 | 13.46 | 16.99 | |
| 2025/7/1 | 2,156.0 | -10.00 | -0.46% | 17.21 | 13.93 | 19.42 | |
| 2025/6/30 | 2,166.0 | -9.00 | -0.41% | 17.52 | 9.45 | 19.38 | |
| 2025/6/27 | 2,175.0 | +2.00 | 0.09% | 15.73 | 12.23 | 15.96 | |
| 2025/6/26 | 2,173.0 | +8.00 | 0.37% | 13.98 | 13.98 | 14.62 | |
| 2025/6/25 | 2,165.0 | +20.00 | 0.93% | 13.81 | 16.79 | 15.88 | |
| 2025/6/24 | 2,145.0 | +9.00 | 0.42% | 9.89 | 21.27 | 14.81 | |
| 2025/6/23 | 2,136.0 | +0.00 | 0.00% | 12.92 | 21.03 | 10.35 | |
| 2025/6/20 | 2,136.0 | -9.00 | -0.42% | 11.11 | 21.65 | 8.04 | |
| 2025/6/19 | 2,145.0 | +7.00 | 0.33% | 売り | 16.88 | 20.73 | 4.50 |
| 2025/6/18 | 2,138.0 | +2.00 | 0.09% | 20.67 | 19.61 | 4.19 | |
| 2025/6/17 | 2,136.0 | -7.00 | -0.33% | 20.21 | 19.51 | 6.36 | |
| 2025/6/16 | 2,143.0 | +36.00 | 1.71% | 23.62 | 19.31 | 9.75 | |
| 2025/6/13 | 2,107.0 | -17.00 | -0.80% | 買い | 22.72 | 22.18 | 10.21 |
| 2025/6/12 | 2,124.0 | +14.00 | 0.66% | 20.85 | 21.22 | 11.49 | |
| 2025/6/11 | 2,110.0 | -31.00 | -1.45% | 20.43 | 22.78 | 11.57 | |
| 2025/6/10 | 2,141.0 | -23.00 | -1.06% | 売り | 20.70 | 22.34 | 11.27 |
| 2025/6/9 | 2,164.0 | +9.00 | 0.42% | 22.94 | 19.63 | 14.65 | |
| 2025/6/6 | 2,155.0 | -17.00 | -0.78% | 26.30 | 17.53 | 17.47 | |
| 2025/6/5 | 2,172.0 | -42.00 | -1.90% | 25.99 | 14.34 | 18.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |