※札証、名証、福証へ上場している銘柄は非対応
+DI 12.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,074.0 | +7.00 | 0.66% | 12.00 | 33.14 | 12.58 | |
| 2025/10/28 | 1,067.0 | -14.00 | -1.30% | 20.62 | 29.94 | 7.71 | |
| 2025/10/27 | 1,081.0 | +8.00 | 0.75% | 19.48 | 27.91 | 5.54 | |
| 2025/10/24 | 1,073.0 | -2.00 | -0.19% | 26.23 | 26.23 | 3.85 | |
| 2025/10/23 | 1,075.0 | +5.00 | 0.47% | 25.95 | 25.95 | 4.16 | |
| 2025/10/22 | 1,070.0 | -18.00 | -1.65% | 25.00 | 27.86 | 5.81 | |
| 2025/10/21 | 1,088.0 | -23.00 | -2.07% | 24.18 | 28.46 | 9.75 | |
| 2025/10/20 | 1,111.0 | +12.00 | 1.09% | 24.81 | 26.87 | 12.65 | |
| 2025/10/17 | 1,099.0 | -14.00 | -1.26% | 23.79 | 27.88 | 14.50 | |
| 2025/10/16 | 1,113.0 | +11.00 | 1.00% | 24.93 | 25.46 | 18.35 | |
| 2025/10/15 | 1,102.0 | +8.00 | 0.73% | 22.65 | 24.68 | 21.40 | |
| 2025/10/14 | 1,094.0 | -1.00 | -0.09% | 売り | 24.51 | 25.74 | 24.20 |
| 2025/10/10 | 1,095.0 | -30.00 | -2.67% | 29.85 | 22.89 | 29.78 | |
| 2025/10/9 | 1,125.0 | -5.00 | -0.44% | 36.48 | 16.80 | 36.08 | |
| 2025/10/8 | 1,130.0 | +19.00 | 1.71% | 35.58 | 18.60 | 40.14 | |
| 2025/10/7 | 1,111.0 | +16.00 | 1.46% | 28.06 | 19.17 | 45.28 | |
| 2025/10/6 | 1,095.0 | +22.00 | 2.05% | 38.71 | 17.12 | 51.95 | |
| 2025/10/3 | 1,073.0 | +22.00 | 2.09% | 31.95 | 18.96 | 55.53 | |
| 2025/10/2 | 1,051.0 | -31.00 | -2.87% | 33.69 | 19.52 | 61.47 | |
| 2025/10/1 | 1,082.0 | -13.00 | -1.19% | 39.60 | 14.25 | 66.72 | |
| 2025/9/30 | 1,095.0 | -20.00 | -1.79% | 43.64 | 9.70 | 66.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |