※札証、名証、福証へ上場している銘柄は非対応
+DI 30.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 427.0 | +1.00 | 0.23% | 30.91 | 9.09 | 49.47 | |
| 2024/7/3 | 426.0 | -3.00 | -0.70% | 32.76 | 6.90 | 46.81 | |
| 2024/7/2 | 429.0 | +3.00 | 0.70% | 32.20 | 10.17 | 44.91 | |
| 2024/7/1 | 426.0 | -1.00 | -0.23% | 28.33 | 13.33 | 44.39 | |
| 2024/6/28 | 427.0 | +1.00 | 0.23% | 29.51 | 9.84 | 47.22 | |
| 2024/6/27 | 426.0 | +2.00 | 0.47% | 30.77 | 10.77 | 45.71 | |
| 2024/6/26 | 424.0 | +0.00 | 0.00% | 31.25 | 10.94 | 41.58 | |
| 2024/6/25 | 424.0 | +4.00 | 0.95% | 26.56 | 10.94 | 39.73 | |
| 2024/6/24 | 420.0 | +0.00 | 0.00% | 21.88 | 10.94 | 37.41 | |
| 2024/6/21 | 420.0 | +1.00 | 0.24% | 25.71 | 8.57 | 36.96 | |
| 2024/6/20 | 419.0 | +2.00 | 0.48% | 23.61 | 8.33 | 32.49 | |
| 2024/6/19 | 417.0 | +2.00 | 0.48% | 29.87 | 7.79 | 26.52 | |
| 2024/6/18 | 415.0 | -1.00 | -0.24% | 25.64 | 11.54 | 21.27 | |
| 2024/6/17 | 416.0 | +1.00 | 0.24% | 21.35 | 15.73 | 18.61 | |
| 2024/6/14 | 415.0 | +4.00 | 0.97% | 27.37 | 13.68 | 18.51 | |
| 2024/6/13 | 411.0 | -2.00 | -0.48% | 25.26 | 15.79 | 18.64 | |
| 2024/6/12 | 413.0 | -6.00 | -1.43% | 24.74 | 13.40 | 21.70 | |
| 2024/6/11 | 419.0 | +4.00 | 0.96% | 24.24 | 18.18 | 24.62 | |
| 2024/6/10 | 415.0 | +2.00 | 0.48% | 22.77 | 22.77 | 32.31 | |
| 2024/6/7 | 413.0 | +0.00 | 0.00% | 19.05 | 26.67 | 42.96 | |
| 2024/6/6 | 413.0 | -4.00 | -0.96% | 18.02 | 25.23 | 49.96 | |
| 2024/6/5 | 417.0 | +5.00 | 1.21% | 17.95 | 23.93 | 58.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |