※札証、名証、福証へ上場している銘柄は非対応
+DI 22.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 428.0 | +1.40 | 0.33% | 22.95 | 29.79 | 16.13 | |
| 2024/7/2 | 426.6 | +4.00 | 0.95% | 20.27 | 36.95 | 17.80 | |
| 2024/7/1 | 422.6 | +4.60 | 1.10% | 20.40 | 37.60 | 18.62 | |
| 2024/6/28 | 418.0 | -24.00 | -5.43% | 25.19 | 37.83 | 19.43 | |
| 2024/6/27 | 442.0 | +3.90 | 0.89% | 29.22 | 29.22 | 24.25 | |
| 2024/6/26 | 438.1 | -3.60 | -0.82% | 28.33 | 31.46 | 32.10 | |
| 2024/6/25 | 441.7 | +10.00 | 2.32% | 29.23 | 32.29 | 35.26 | |
| 2024/6/24 | 431.7 | +1.40 | 0.33% | 20.92 | 36.36 | 38.04 | |
| 2024/6/21 | 430.3 | +3.90 | 0.91% | 20.81 | 35.73 | 35.23 | |
| 2024/6/20 | 426.4 | +0.40 | 0.09% | 17.14 | 36.15 | 34.59 | |
| 2024/6/19 | 426.0 | +6.20 | 1.48% | 16.55 | 35.27 | 35.32 | |
| 2024/6/18 | 419.8 | +3.90 | 0.94% | 10.91 | 41.84 | 36.81 | |
| 2024/6/17 | 415.9 | -7.30 | -1.72% | 9.81 | 42.92 | 33.69 | |
| 2024/6/14 | 423.2 | -3.40 | -0.80% | 17.43 | 32.75 | 30.46 | |
| 2024/6/13 | 426.6 | -13.40 | -3.05% | 17.66 | 30.87 | 32.78 | |
| 2024/6/12 | 440.0 | -0.50 | -0.11% | 19.60 | 21.43 | 33.67 | |
| 2024/6/11 | 440.5 | +5.70 | 1.31% | 18.54 | 28.60 | 36.13 | |
| 2024/6/10 | 434.8 | +6.20 | 1.45% | 13.24 | 32.01 | 36.67 | |
| 2024/6/7 | 428.6 | -6.60 | -1.52% | 12.22 | 34.82 | 33.59 | |
| 2024/6/6 | 435.2 | -4.40 | -1.00% | 15.25 | 30.74 | 28.51 | |
| 2024/6/5 | 439.6 | +0.60 | 0.14% | 13.52 | 29.36 | 26.56 | |
| 2024/6/4 | 439.0 | -2.70 | -0.61% | 12.53 | 36.69 | 22.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |