※札証、名証、福証へ上場している銘柄は非対応
+DI 46.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,016.0 | -14.00 | -1.36% | 46.76 | 9.84 | 63.18 | |
| 2025/7/4 | 1,030.0 | +4.00 | 0.39% | 47.39 | 9.75 | 56.64 | |
| 2025/7/3 | 1,026.0 | -52.00 | -4.82% | 48.27 | 10.16 | 48.81 | |
| 2025/7/2 | 1,078.0 | +24.00 | 2.28% | 54.26 | 4.65 | 43.55 | |
| 2025/7/1 | 1,054.0 | -2.00 | -0.19% | 48.31 | 5.08 | 36.26 | |
| 2025/6/30 | 1,056.0 | +6.00 | 0.57% | 48.72 | 9.97 | 28.94 | |
| 2025/6/27 | 1,050.0 | -4.00 | -0.38% | 51.82 | 10.61 | 22.47 | |
| 2025/6/26 | 1,054.0 | +43.00 | 4.25% | 買い | 28.50 | 22.43 | 19.15 |
| 2025/6/25 | 1,011.0 | -22.00 | -2.13% | 21.26 | 27.59 | 19.63 | |
| 2025/6/24 | 1,033.0 | +22.00 | 2.18% | 28.13 | 30.00 | 19.66 | |
| 2025/6/23 | 1,011.0 | -8.00 | -0.79% | 21.58 | 34.53 | 19.99 | |
| 2025/6/20 | 1,019.0 | +7.00 | 0.69% | 20.55 | 34.93 | 18.53 | |
| 2025/6/19 | 1,012.0 | -3.00 | -0.30% | 22.60 | 35.62 | 16.90 | |
| 2025/6/18 | 1,015.0 | +19.00 | 1.91% | 26.53 | 35.37 | 15.70 | |
| 2025/6/17 | 996.0 | -3.00 | -0.30% | 17.56 | 40.46 | 17.28 | |
| 2025/6/16 | 999.0 | -1.00 | -0.10% | 24.43 | 33.59 | 15.72 | |
| 2025/6/13 | 1,000.0 | -7.00 | -0.70% | 26.61 | 34.68 | 20.77 | |
| 2025/6/12 | 1,007.0 | -13.00 | -1.27% | 27.59 | 31.03 | 26.15 | |
| 2025/6/11 | 1,020.0 | +0.00 | 0.00% | 売り | 30.70 | 38.60 | 28.21 |
| 2025/6/10 | 1,020.0 | +0.00 | 0.00% | 32.41 | 25.00 | 29.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |