※札証、名証、福証へ上場している銘柄は非対応
+DI 38.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,190.0 | -10.00 | -0.31% | 38.64 | 11.43 | 43.77 | |
| 2025/7/3 | 3,200.0 | +105.00 | 3.39% | 40.16 | 11.64 | 43.08 | |
| 2025/7/2 | 3,095.0 | -175.00 | -5.35% | 41.06 | 13.41 | 42.24 | |
| 2025/7/1 | 3,270.0 | +200.00 | 6.51% | 43.35 | 15.41 | 41.08 | |
| 2025/6/30 | 3,070.0 | -70.00 | -2.23% | 43.02 | 18.05 | 38.66 | |
| 2025/6/27 | 3,140.0 | +25.00 | 0.80% | 46.25 | 15.21 | 37.07 | |
| 2025/6/26 | 3,115.0 | +258.00 | 9.03% | 47.08 | 16.38 | 31.15 | |
| 2025/6/25 | 2,857.0 | +212.00 | 8.02% | 買い | 28.07 | 26.60 | 26.18 |
| 2025/6/24 | 2,645.0 | +25.00 | 0.95% | 12.94 | 37.68 | 27.18 | |
| 2025/6/23 | 2,620.0 | -64.00 | -2.38% | 13.04 | 37.39 | 21.14 | |
| 2025/6/20 | 2,684.0 | -2.00 | -0.07% | 13.50 | 32.61 | 17.87 | |
| 2025/6/19 | 2,686.0 | -20.00 | -0.74% | 16.32 | 29.13 | 16.13 | |
| 2025/6/18 | 2,706.0 | +16.00 | 0.59% | 売り | 15.33 | 27.36 | 16.25 |
| 2025/6/17 | 2,690.0 | +20.00 | 0.75% | 25.02 | 23.49 | 13.69 | |
| 2025/6/16 | 2,670.0 | +61.00 | 2.34% | 買い | 27.88 | 23.45 | 13.93 |
| 2025/6/13 | 2,609.0 | -25.00 | -0.95% | 20.67 | 25.61 | 16.81 | |
| 2025/6/12 | 2,634.0 | -9.00 | -0.34% | 売り | 20.43 | 20.67 | 21.51 |
| 2025/6/11 | 2,643.0 | -50.00 | -1.86% | 27.67 | 17.63 | 27.48 | |
| 2025/6/10 | 2,693.0 | -8.00 | -0.30% | 27.18 | 15.47 | 31.14 | |
| 2025/6/9 | 2,701.0 | -30.00 | -1.10% | 26.36 | 14.45 | 33.96 | |
| 2025/6/6 | 2,731.0 | -54.00 | -1.94% | 24.63 | 21.09 | 35.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |