※札証、名証、福証へ上場している銘柄は非対応
+DI 37.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,883.0 | -7.00 | -0.37% | 37.75 | 15.26 | 44.37 | |
| 2024/6/27 | 1,890.0 | -9.00 | -0.47% | 39.61 | 11.18 | 44.24 | |
| 2024/6/26 | 1,899.0 | -30.00 | -1.56% | 38.94 | 11.38 | 41.01 | |
| 2024/6/25 | 1,929.0 | +31.00 | 1.63% | 38.30 | 14.38 | 37.47 | |
| 2024/6/24 | 1,898.0 | +6.00 | 0.32% | 37.74 | 17.28 | 34.25 | |
| 2024/6/21 | 1,892.0 | -16.00 | -0.84% | 35.68 | 20.97 | 30.44 | |
| 2024/6/20 | 1,908.0 | -23.00 | -1.19% | 42.44 | 16.62 | 27.84 | |
| 2024/6/19 | 1,931.0 | +31.00 | 1.63% | 43.39 | 14.63 | 26.26 | |
| 2024/6/18 | 1,900.0 | +37.00 | 1.99% | 41.68 | 17.27 | 25.11 | |
| 2024/6/17 | 1,863.0 | -7.00 | -0.37% | 38.54 | 20.70 | 23.34 | |
| 2024/6/14 | 1,870.0 | +79.00 | 4.41% | 38.02 | 22.14 | 20.40 | |
| 2024/6/13 | 1,791.0 | +88.00 | 5.17% | 買い | 36.69 | 24.61 | 17.29 |
| 2024/6/12 | 1,703.0 | -8.00 | -0.47% | 24.96 | 28.55 | 16.06 | |
| 2024/6/11 | 1,711.0 | +23.00 | 1.36% | 25.55 | 28.31 | 18.76 | |
| 2024/6/10 | 1,688.0 | +49.00 | 2.99% | 18.23 | 34.66 | 21.63 | |
| 2024/6/7 | 1,639.0 | -8.00 | -0.49% | 15.33 | 36.07 | 22.03 | |
| 2024/6/6 | 1,647.0 | -37.00 | -2.20% | 19.15 | 33.52 | 22.86 | |
| 2024/6/5 | 1,684.0 | -35.00 | -2.04% | 23.76 | 27.13 | 25.38 | |
| 2024/6/4 | 1,719.0 | -33.00 | -1.88% | 売り | 23.72 | 24.42 | 30.74 |
| 2024/6/3 | 1,752.0 | +31.00 | 1.80% | 23.84 | 19.57 | 35.90 | |
| 2024/5/31 | 1,721.0 | +14.00 | 0.82% | 31.12 | 17.38 | 40.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |